|
Closing price on 1/19/2024
|
|
| Open |
3.27 |
| High |
3.34 |
| Low |
3.05 |
| Volume |
2,000 |
| Split-adjusted Price |
3.05 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
-0.15 / -4.69%
|
3.27
|
3.34
|
3.05
|
3.05
|
3.14
|
3.05
|
2,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
1/17/2024
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.20
|
3.20
|
3.22
|
3.20
|
600
|
|
|
1/16/2024
|
-0.06 / -1.84%
|
3.35
|
3.35
|
3.20
|
3.20
|
3.25
|
3.20
|
1,500
|
|
|
1/15/2024
|
-0.07 / -2.10%
|
3.26
|
3.26
|
3.26
|
3.26
|
3.26
|
3.26
|
400
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
0
|
|
|
1/11/2024
|
+0.13 / +4.06%
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
100
|
|
|
1/10/2024
|
-0.15 / -4.48%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
0
|
|
|
1/5/2024
|
+0.05 / +1.52%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
100
|
|
|
1/4/2024
|
+0.05 / +1.54%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
400
|
|
|
1/3/2024
|
+0.04 / +1.25%
|
3.21
|
3.25
|
3.21
|
3.25
|
3.25
|
3.25
|
1,100
|
|
|
1/2/2024
|
+0.04 / +1.26%
|
3.35
|
3.35
|
3.20
|
3.21
|
3.21
|
3.21
|
4,300
|
|
|
12/29/2023
|
-0.13 / -3.94%
|
3.40
|
3.40
|
3.17
|
3.17
|
3.38
|
3.17
|
1,100
|
|
|
12/28/2023
|
-0.06 / -1.79%
|
3.25
|
3.30
|
3.25
|
3.30
|
3.30
|
3.30
|
3,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/22/2023
|
-0.01 / -0.30%
|
3.38
|
3.38
|
3.14
|
3.36
|
3.31
|
3.36
|
400
|
|
|
12/21/2023
|
+0.17 / +5.31%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
100
|
|
|
12/20/2023
|
-0.16 / -4.76%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
|
12/14/2023
|
+0.15 / +4.67%
|
3.21
|
3.36
|
3.21
|
3.36
|
3.29
|
3.36
|
2,000
|
|
|
12/13/2023
|
+0.01 / +0.31%
|
3.16
|
3.21
|
3.16
|
3.21
|
3.20
|
3.21
|
1,800
|
|
|
12/12/2023
|
-0.19 / -5.60%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
0
|
|
|
12/8/2023
|
+0.19 / +5.94%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
100
|
|
|