Closing price on 1/5/2024
|
|
Open |
3.35 |
High |
3.35 |
Low |
3.35 |
Volume |
100 |
Split-adjusted Price |
3.35 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2024
|
+0.05 / +1.52%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
100
|
|
1/4/2024
|
+0.05 / +1.54%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
400
|
|
1/3/2024
|
+0.04 / +1.25%
|
3.21
|
3.25
|
3.21
|
3.25
|
3.25
|
3.25
|
1,100
|
|
1/2/2024
|
+0.04 / +1.26%
|
3.35
|
3.35
|
3.20
|
3.21
|
3.21
|
3.21
|
4,300
|
|
12/29/2023
|
-0.13 / -3.94%
|
3.40
|
3.40
|
3.17
|
3.17
|
3.38
|
3.17
|
1,100
|
|
12/28/2023
|
-0.06 / -1.79%
|
3.25
|
3.30
|
3.25
|
3.30
|
3.30
|
3.30
|
3,100
|
|
12/27/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/25/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/22/2023
|
-0.01 / -0.30%
|
3.38
|
3.38
|
3.14
|
3.36
|
3.31
|
3.36
|
400
|
|
12/21/2023
|
+0.17 / +5.31%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
100
|
|
12/20/2023
|
-0.16 / -4.76%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
12/19/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/15/2023
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
0
|
|
12/14/2023
|
+0.15 / +4.67%
|
3.21
|
3.36
|
3.21
|
3.36
|
3.29
|
3.36
|
2,000
|
|
12/13/2023
|
+0.01 / +0.31%
|
3.16
|
3.21
|
3.16
|
3.21
|
3.20
|
3.21
|
1,800
|
|
12/12/2023
|
-0.19 / -5.60%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
12/11/2023
|
0.00 / 0.00%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
0
|
|
12/8/2023
|
+0.19 / +5.94%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
100
|
|
12/7/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/6/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/5/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
12/4/2023
|
0.00 / 0.00%
|
3.17
|
3.20
|
3.17
|
3.20
|
3.17
|
3.20
|
11,300
|
|
12/1/2023
|
-0.20 / -5.88%
|
3.48
|
3.48
|
3.20
|
3.20
|
3.23
|
3.20
|
1,100
|
|
11/30/2023
|
+0.10 / +3.03%
|
3.29
|
3.40
|
3.29
|
3.40
|
3.32
|
3.40
|
800
|
|
11/29/2023
|
0.00 / 0.00%
|
3.10
|
3.36
|
3.10
|
3.30
|
3.24
|
3.30
|
1,100
|
|
11/28/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
3.28
|
3.30
|
3.28
|
3.30
|
3.30
|
3.30
|
21,000
|
|
11/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|