Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.45 / +3.41%	42.10	44.00	41.20	44.00	42.47	34.90	944,900
9/8/2022	+0.05 / +0.12%	42.20	43.45	41.80	42.55	42.38	33.75	412,600
9/7/2022	-1.85 / -4.17%	44.25	44.50	42.10	42.50	43.18	33.71	1,006,100
9/6/2022	+0.20 / +0.45%	44.35	44.50	44.10	44.35	44.31	35.18	805,900
9/5/2022	-0.60 / -1.34%	44.75	44.95	43.95	44.15	44.31	35.02	648,500
8/31/2022	-0.25 / -0.56%	45.00	45.00	44.00	44.75	44.37	35.50	909,300
8/30/2022	-1.00 / -2.17%	45.50	46.30	45.00	45.00	45.47	35.70	579,800
8/29/2022	-1.10 / -2.34%	46.75	46.75	44.50	46.00	45.28	36.49	695,200
8/26/2022	-0.40 / -0.84%	47.50	47.85	46.50	47.10	47.24	37.36	1,122,200
8/25/2022	-1.00 / -2.06%	48.20	48.50	47.50	47.50	47.99	37.68	1,078,900
8/24/2022	-0.10 / -0.21%	48.60	48.70	47.90	48.50	48.27	38.47	1,254,200
8/23/2022	+0.80 / +1.67%	47.40	48.80	47.40	48.60	48.19	38.55	1,746,300
8/22/2022	+0.10 / +0.21%	47.70	48.00	47.00	47.80	47.64	37.92	1,087,600
8/19/2022	+0.50 / +1.06%	46.80	48.35	46.50	47.70	47.11	37.84	1,631,900
8/18/2022	-0.40 / -0.84%	47.00	47.35	46.60	47.20	47.10	37.44	694,300
8/17/2022	+0.10 / +0.21%	47.50	48.20	46.90	47.60	47.54	37.76	1,072,800
8/16/2022	+2.30 / +5.09%	45.10	47.50	44.65	47.50	46.01	37.68	1,758,800
8/15/2022	-0.20 / -0.44%	45.50	45.55	44.80	45.20	45.09	35.85	515,000
8/12/2022	-0.55 / -1.20%	45.30	45.90	44.95	45.40	45.26	36.01	507,600
8/11/2022	-0.35 / -0.76%	46.60	46.80	45.00	45.95	46.22	36.45	802,100
8/10/2022	+0.60 / +1.31%	45.70	46.55	45.65	46.30	46.08	36.73	808,500
8/9/2022	+0.95 / +2.12%	44.90	46.00	44.70	45.70	45.33	36.25	1,019,000
8/8/2022	-0.25 / -0.56%	45.05	45.20	44.40	44.75	44.68	35.50	714,500
8/5/2022	-0.10 / -0.22%	44.30	45.30	44.30	45.00	44.85	35.70	793,300
8/4/2022	+0.10 / +0.22%	45.80	45.80	44.45	45.10	45.18	35.78	979,200
8/3/2022	+0.20 / +0.45%	44.70	45.10	44.20	45.00	44.60	35.70	604,700
8/2/2022	+0.50 / +1.13%	44.10	44.95	44.10	44.80	44.57	35.54	629,900
8/1/2022	+0.55 / +1.26%	43.90	44.30	43.40	44.30	43.96	35.14	625,200
7/29/2022	0.00 / 0.00%	43.85	44.00	43.30	43.75	43.84	34.70	1,358,300
7/28/2022	+0.45 / +1.04%	43.60	44.35	43.00	43.75	43.75	34.70	1,393,400

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%