Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+1.20 / +2.86%	41.95	43.20	39.10	43.20	40.72	34.27	947,600
9/29/2022	-1.00 / -2.33%	43.00	43.20	42.00	42.00	42.57	33.32	581,800
9/28/2022	-0.20 / -0.46%	43.10	43.30	42.00	43.00	42.91	34.11	506,100
9/27/2022	+0.20 / +0.47%	42.60	43.40	42.30	43.20	43.03	34.27	623,000
9/26/2022	-0.20 / -0.46%	42.70	43.00	41.30	43.00	42.42	34.11	737,000
9/23/2022	+0.20 / +0.47%	43.00	43.40	42.60	43.20	43.10	34.27	574,900
9/22/2022	+1.00 / +2.38%	41.60	43.00	41.60	43.00	42.25	34.11	809,100
9/21/2022	-0.40 / -0.94%	42.35	42.60	42.00	42.00	42.24	33.32	488,000
9/20/2022	+1.00 / +2.42%	41.40	42.60	41.00	42.40	41.83	33.63	640,300
9/19/2022	-1.40 / -3.27%	41.55	42.80	41.20	41.40	41.80	32.84	357,400
9/16/2022	0.00 / 0.00%	42.65	42.85	42.00	42.80	42.63	33.95	492,600
9/15/2022	+0.30 / +0.71%	42.50	43.45	42.30	42.80	42.82	33.95	821,300
9/14/2022	0.00 / 0.00%	41.00	43.20	41.00	42.50	42.15	33.71	443,200
9/13/2022	-0.10 / -0.23%	42.60	42.60	42.00	42.50	42.39	33.71	426,300
9/12/2022	-1.40 / -3.18%	43.50	43.70	42.60	42.60	43.22	33.79	449,800
9/9/2022	+1.45 / +3.41%	42.10	44.00	41.20	44.00	42.47	34.90	944,900
9/8/2022	+0.05 / +0.12%	42.20	43.45	41.80	42.55	42.38	33.75	412,600
9/7/2022	-1.85 / -4.17%	44.25	44.50	42.10	42.50	43.18	33.71	1,006,100
9/6/2022	+0.20 / +0.45%	44.35	44.50	44.10	44.35	44.31	35.18	805,900
9/5/2022	-0.60 / -1.34%	44.75	44.95	43.95	44.15	44.31	35.02	648,500
8/31/2022	-0.25 / -0.56%	45.00	45.00	44.00	44.75	44.37	35.50	909,300
8/30/2022	-1.00 / -2.17%	45.50	46.30	45.00	45.00	45.47	35.70	579,800
8/29/2022	-1.10 / -2.34%	46.75	46.75	44.50	46.00	45.28	36.49	695,200
8/26/2022	-0.40 / -0.84%	47.50	47.85	46.50	47.10	47.24	37.36	1,122,200
8/25/2022	-1.00 / -2.06%	48.20	48.50	47.50	47.50	47.99	37.68	1,078,900
8/24/2022	-0.10 / -0.21%	48.60	48.70	47.90	48.50	48.27	38.47	1,254,200
8/23/2022	+0.80 / +1.67%	47.40	48.80	47.40	48.60	48.19	38.55	1,746,300
8/22/2022	+0.10 / +0.21%	47.70	48.00	47.00	47.80	47.64	37.92	1,087,600
8/19/2022	+0.50 / +1.06%	46.80	48.35	46.50	47.70	47.11	37.84	1,631,900
8/18/2022	-0.40 / -0.84%	47.00	47.35	46.60	47.20	47.10	37.44	694,300

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%