Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	64.80	65.90	63.50	64.80	64.67	44.70	544,200
9/29/2021	-0.20 / -0.31%	64.60	65.20	63.50	64.80	64.32	44.70	423,500
9/28/2021	-0.50 / -0.76%	65.00	65.10	63.50	65.00	64.10	44.84	507,800
9/27/2021	-0.50 / -0.76%	65.90	66.20	63.90	65.50	65.00	45.18	684,855
9/24/2021	+1.00 / +1.54%	64.40	66.00	63.50	66.00	64.62	45.53	691,700
9/23/2021	+0.10 / +0.15%	65.00	65.50	63.80	65.00	64.65	44.84	593,400
9/22/2021	+1.90 / +3.02%	62.20	65.00	61.90	64.90	63.06	44.77	862,800
9/21/2021	-0.80 / -1.25%	63.80	64.00	62.10	63.00	62.95	43.46	354,800
9/20/2021	-2.20 / -3.33%	65.40	65.40	63.70	63.80	64.15	44.01	717,700
9/17/2021	+1.00 / +1.54%	65.00	66.00	63.50	66.00	64.70	45.53	916,200
9/16/2021	-1.20 / -1.81%	65.80	66.20	64.00	65.00	64.81	44.84	826,300
9/15/2021	+0.20 / +0.30%	65.00	67.50	64.00	66.20	65.32	45.66	1,188,200
9/14/2021	-0.50 / -0.75%	66.10	68.00	65.00	66.00	66.72	45.53	654,100
9/13/2021	+0.90 / +1.37%	65.90	68.00	65.60	66.50	66.39	45.87	941,900
9/10/2021	+2.60 / +4.13%	63.00	67.00	60.50	65.60	63.71	45.25	997,200
9/9/2021	-2.00 / -3.08%	65.00	66.80	63.00	63.00	64.77	43.46	761,300
9/8/2021	-3.90 / -5.66%	66.20	68.20	65.00	65.00	66.62	44.84	834,400
9/7/2021	-1.10 / -1.57%	69.30	69.90	67.00	68.90	68.37	47.53	679,400
9/6/2021	-1.00 / -1.41%	70.90	71.40	68.40	70.00	69.49	48.28	590,800
9/1/2021	+0.50 / +0.71%	70.00	71.00	68.70	71.00	70.08	48.97	1,054,000
8/31/2021	-1.00 / -1.40%	71.50	72.00	69.90	70.50	70.56	48.63	946,200
8/30/2021	-0.50 / -0.69%	72.30	72.70	70.00	71.50	71.19	49.32	1,311,500
8/27/2021	-0.60 / -0.83%	71.10	73.00	70.90	72.00	71.92	49.66	1,289,300
8/26/2021	+0.10 / +0.14%	72.70	72.90	70.90	72.60	72.05	50.08	1,266,700
8/25/2021	0.00 / 0.00%	72.00	73.20	71.00	72.50	72.33	50.01	508,500
8/24/2021	-2.50 / -3.33%	74.60	76.50	71.90	72.50	73.26	50.01	308,500
8/23/2021	-2.50 / -3.23%	75.00	76.50	72.90	75.00	74.49	51.73	598,710
8/20/2021	+1.00 / +1.31%	76.60	77.90	73.20	77.50	75.62	53.46	1,013,100
8/19/2021	+0.20 / +0.26%	76.50	78.00	74.90	76.50	75.63	52.77	601,100
8/18/2021	-1.70 / -2.18%	77.00	78.80	74.90	76.30	75.55	52.63	636,600

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%