Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	-0.35 / -1.21%	28.85	28.85	28.50	28.50	28.58	13.24	453,320
9/22/2017	-0.05 / -0.17%	29.40	29.40	28.85	28.85	29.06	13.40	773,760
9/21/2017	+0.30 / +1.05%	28.45	28.90	28.40	28.90	28.58	13.42	698,860
9/20/2017	-0.45 / -1.55%	29.05	29.30	28.60	28.60	28.74	13.28	605,260
9/19/2017	+0.45 / +1.57%	28.80	29.40	28.80	29.05	29.16	13.49	685,530
9/18/2017	-1.70 / -5.61%	28.20	28.90	28.20	28.60	28.48	13.28	3,381,770
9/15/2017	+0.40 / +1.34%	29.90	30.50	29.80	30.30	30.25	14.07	803,410
9/14/2017	+0.05 / +0.17%	30.30	30.35	29.75	29.90	30.00	13.89	850,690
9/13/2017	+1.25 / +4.37%	29.20	30.50	28.90	29.85	29.75	13.86	2,263,270
9/12/2017	+0.35 / +1.24%	28.15	28.60	28.10	28.60	28.35	13.28	366,440
9/11/2017	-0.40 / -1.40%	28.70	28.70	28.20	28.25	28.45	13.12	472,980
9/8/2017	-0.10 / -0.35%	28.65	28.95	28.65	28.65	28.78	13.31	311,910
9/7/2017	+0.15 / +0.52%	28.60	28.90	28.50	28.75	28.67	13.35	406,950
9/6/2017	-0.15 / -0.52%	28.65	29.10	28.50	28.60	28.82	13.28	383,930
9/5/2017	-0.50 / -1.71%	29.25	29.45	28.65	28.75	28.99	13.35	561,050
9/1/2017	+0.85 / +2.99%	28.40	29.40	28.40	29.25	29.14	13.58	1,323,840
8/31/2017	-0.10 / -0.35%	28.40	28.65	28.35	28.40	28.45	13.19	231,320
8/30/2017	+0.25 / +0.88%	28.10	28.55	28.10	28.50	28.30	13.24	375,160
8/29/2017	-0.25 / -0.88%	28.40	28.80	28.20	28.25	28.47	13.12	351,130
8/28/2017	+0.70 / +2.52%	28.00	28.70	27.90	28.50	28.37	13.24	513,310
8/25/2017	-0.60 / -2.11%	28.10	28.45	27.40	27.80	27.89	12.91	1,005,080
8/24/2017	-0.50 / -1.73%	28.65	28.90	28.30	28.40	28.50	13.19	784,560
8/23/2017	-0.25 / -0.86%	29.00	29.20	28.60	28.90	28.85	13.42	512,020
8/22/2017	-0.25 / -0.85%	29.20	30.00	29.05	29.15	29.40	13.54	693,560
8/21/2017	-0.40 / -1.34%	29.80	30.20	29.40	29.40	29.71	13.65	649,780
8/18/2017	+1.10 / +3.83%	28.70	29.80	28.50	29.80	29.18	13.84	864,380
8/17/2017	+0.20 / +0.70%	28.50	29.40	28.35	28.70	28.81	13.33	561,040
8/16/2017	-0.10 / -0.35%	28.65	28.65	28.35	28.50	28.53	13.24	196,400
8/15/2017	-0.20 / -0.69%	28.80	29.00	28.45	28.60	28.60	13.28	194,330
8/14/2017	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.49	13.38	341,470

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%