Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	+1.90 / +5.67%	33.50	35.40	33.50	35.40	35.40	12.72	989,460
9/24/2014	+0.50 / +1.52%	33.00	33.90	32.50	33.50	33.50	12.04	1,148,600
9/23/2014	-1.10 / -3.23%	34.20	34.30	33.00	33.00	33.00	11.86	1,116,950
9/22/2014	-0.20 / -0.58%	34.60	35.30	34.10	34.10	34.10	12.25	786,770
9/19/2014	-0.20 / -0.58%	34.90	35.20	33.80	34.30	34.30	12.32	804,270
9/18/2014	-2.30 / -6.25%	36.50	37.00	34.50	34.50	34.50	12.40	1,490,950
9/17/2014	-0.20 / -0.54%	37.40	38.20	36.70	36.80	36.80	13.22	1,210,170
9/16/2014	0.00 / 0.00%	36.50	37.00	35.60	37.00	37.00	13.29	1,182,140
9/15/2014	-0.20 / -0.54%	37.80	37.80	36.80	37.00	37.00	13.29	1,757,230
9/12/2014	+0.10 / +0.27%	37.10	38.20	37.10	37.20	37.20	13.37	929,330
9/11/2014	+1.50 / +4.21%	35.90	38.00	35.90	37.10	37.10	13.33	1,346,480
9/10/2014	-0.30 / -0.84%	35.30	36.00	33.50	35.60	35.60	12.79	1,830,550
9/9/2014	-2.60 / -6.75%	38.60	38.60	35.90	35.90	35.90	12.90	2,432,320
9/8/2014	+0.90 / +2.39%	38.00	39.50	37.50	38.50	38.50	13.83	1,242,350
9/5/2014	+2.40 / +6.82%	35.20	37.60	35.20	37.60	37.60	13.51	881,290
9/4/2014	+1.00 / +2.92%	33.90	35.50	33.90	35.20	35.20	12.65	1,219,450
9/3/2014	+0.10 / +0.29%	34.10	35.00	33.60	34.20	34.20	12.29	1,085,670
8/29/2014	-0.40 / -1.16%	34.60	34.70	33.50	34.10	34.10	12.25	1,108,390
8/28/2014	+0.90 / +2.68%	33.80	34.60	33.60	34.50	34.50	12.40	646,400
8/27/2014	+0.60 / +1.82%	33.10	34.00	32.70	33.60	33.60	12.07	1,056,680
8/26/2014	+0.70 / +2.17%	32.20	33.70	31.90	33.00	33.00	11.86	1,803,090
8/25/2014	+0.50 / +1.57%	31.90	32.60	31.80	32.30	32.30	11.61	602,610
8/22/2014	+0.80 / +2.58%	32.00	32.40	31.70	31.80	31.80	11.43	1,263,830
8/21/2014	+2.00 / +6.90%	28.90	31.00	28.90	31.00	31.00	11.14	4,554,830
8/20/2014	+0.20 / +0.69%	28.70	29.00	28.50	29.00	29.00	10.42	722,740
8/19/2014	-0.20 / -0.69%	29.20	29.20	28.70	28.80	28.80	10.35	996,800
8/18/2014	+0.80 / +2.84%	28.70	29.20	28.50	29.00	29.00	10.42	1,963,410
8/15/2014	+0.50 / +1.81%	27.70	28.20	27.60	28.20	28.20	10.13	839,340
8/14/2014	+0.30 / +1.09%	27.80	28.00	27.60	27.70	27.70	9.95	1,007,530
8/13/2014	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.40	9.84	461,150

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%