Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.30 / +2.73%	47.50	49.80	47.35	49.00	49.02	39.42	957,100
9/19/2023	-0.10 / -0.21%	47.55	47.95	47.20	47.70	47.56	38.37	488,000
9/18/2023	-0.15 / -0.31%	47.90	47.90	47.00	47.80	47.38	38.46	344,600
9/15/2023	-0.45 / -0.93%	48.30	48.50	47.30	47.95	47.97	38.58	1,103,900
9/14/2023	-0.10 / -0.21%	48.70	48.80	46.80	48.40	47.86	38.94	702,700
9/13/2023	-0.50 / -1.02%	49.05	49.30	45.75	48.50	48.76	39.02	950,000
9/12/2023	-0.30 / -0.61%	49.50	49.50	48.60	49.00	49.12	39.42	475,800
9/11/2023	+0.05 / +0.10%	49.80	49.85	48.90	49.30	49.43	39.66	680,800
9/8/2023	+0.05 / +0.10%	49.10	49.40	48.50	49.25	49.07	39.62	782,700
9/7/2023	-0.50 / -1.01%	49.70	49.95	49.20	49.20	49.71	39.58	797,900
9/6/2023	0.00 / 0.00%	49.70	49.80	49.15	49.70	49.43	39.98	635,500
9/5/2023	+0.10 / +0.20%	50.00	50.00	49.20	49.70	49.64	39.98	696,400
8/31/2023	+1.95 / +4.09%	47.90	49.65	47.70	49.60	49.06	39.90	1,127,700
8/30/2023	+0.35 / +0.74%	47.00	47.80	47.00	47.65	47.48	38.33	766,600
8/29/2023	-0.15 / -0.32%	47.50	47.60	47.00	47.30	47.36	38.05	662,600
8/28/2023	+0.05 / +0.11%	47.70	47.80	47.10	47.45	47.43	38.17	577,600
8/25/2023	-0.60 / -1.25%	47.95	47.95	47.10	47.40	47.39	38.13	435,400
8/24/2023	+0.10 / +0.21%	47.55	48.00	47.40	48.00	47.82	38.62	363,000
8/23/2023	-0.50 / -1.03%	48.60	48.60	47.40	47.90	47.86	38.54	367,200
8/22/2023	+0.40 / +0.83%	48.00	48.70	47.10	48.40	47.96	38.94	503,500
8/21/2023	+1.00 / +2.13%	46.60	48.00	45.60	48.00	46.88	38.62	737,800
8/18/2023	-2.30 / -4.67%	48.80	49.10	45.85	47.00	47.71	37.81	633,300
8/17/2023	-0.30 / -0.60%	49.60	49.70	48.30	49.30	48.87	39.66	1,067,300
8/16/2023	-0.30 / -0.60%	49.30	50.00	49.15	49.60	49.46	39.90	838,100
8/15/2023	-1.00 / -1.96%	50.90	51.00	49.90	49.90	50.47	40.14	639,400
8/14/2023	-0.30 / -0.59%	51.40	51.40	50.40	50.90	50.75	40.95	787,900
8/11/2023	-0.20 / -0.39%	51.20	51.40	50.30	51.20	50.80	41.19	845,700
8/10/2023	-0.20 / -0.39%	51.50	52.10	50.70	51.40	51.56	41.35	1,298,000
8/9/2023	+0.60 / +1.18%	51.20	51.70	51.00	51.60	51.38	41.51	1,577,900
8/8/2023	+0.40 / +0.79%	50.70	51.10	50.40	51.00	50.79	41.03	582,700

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%