Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-2.30 / -6.25%	36.50	37.00	34.50	34.50	34.50	13.80	1,490,950
9/17/2014	-0.20 / -0.54%	37.40	38.20	36.70	36.80	36.80	14.72	1,210,170
9/16/2014	0.00 / 0.00%	36.50	37.00	35.60	37.00	37.00	14.80	1,182,140
9/15/2014	-0.20 / -0.54%	37.80	37.80	36.80	37.00	37.00	14.80	1,757,230
9/12/2014	+0.10 / +0.27%	37.10	38.20	37.10	37.20	37.20	14.88	929,330
9/11/2014	+1.50 / +4.21%	35.90	38.00	35.90	37.10	37.10	14.84	1,346,480
9/10/2014	-0.30 / -0.84%	35.30	36.00	33.50	35.60	35.60	14.24	1,830,550
9/9/2014	-2.60 / -6.75%	38.60	38.60	35.90	35.90	35.90	14.36	2,432,320
9/8/2014	+0.90 / +2.39%	38.00	39.50	37.50	38.50	38.50	15.40	1,242,350
9/5/2014	+2.40 / +6.82%	35.20	37.60	35.20	37.60	37.60	15.04	881,290
9/4/2014	+1.00 / +2.92%	33.90	35.50	33.90	35.20	35.20	14.08	1,219,450
9/3/2014	+0.10 / +0.29%	34.10	35.00	33.60	34.20	34.20	13.68	1,085,670
8/29/2014	-0.40 / -1.16%	34.60	34.70	33.50	34.10	34.10	13.64	1,108,390
8/28/2014	+0.90 / +2.68%	33.80	34.60	33.60	34.50	34.50	13.80	646,400
8/27/2014	+0.60 / +1.82%	33.10	34.00	32.70	33.60	33.60	13.44	1,056,680
8/26/2014	+0.70 / +2.17%	32.20	33.70	31.90	33.00	33.00	13.20	1,803,090
8/25/2014	+0.50 / +1.57%	31.90	32.60	31.80	32.30	32.30	12.92	602,610
8/22/2014	+0.80 / +2.58%	32.00	32.40	31.70	31.80	31.80	12.72	1,263,830
8/21/2014	+2.00 / +6.90%	28.90	31.00	28.90	31.00	31.00	12.40	4,554,830
8/20/2014	+0.20 / +0.69%	28.70	29.00	28.50	29.00	29.00	11.60	722,740
8/19/2014	-0.20 / -0.69%	29.20	29.20	28.70	28.80	28.80	11.52	996,800
8/18/2014	+0.80 / +2.84%	28.70	29.20	28.50	29.00	29.00	11.60	1,963,410
8/15/2014	+0.50 / +1.81%	27.70	28.20	27.60	28.20	28.20	11.28	839,340
8/14/2014	+0.30 / +1.09%	27.80	28.00	27.60	27.70	27.70	11.08	1,007,530
8/13/2014	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.40	10.96	461,150
8/12/2014	-0.20 / -0.73%	27.20	27.40	27.20	27.20	27.20	10.88	249,540
8/11/2014	+0.40 / +1.48%	27.00	27.40	26.90	27.40	27.40	10.96	299,720
8/8/2014	-0.40 / -1.46%	27.30	27.40	27.00	27.00	27.00	10.80	631,130
8/7/2014	+0.40 / +1.48%	26.90	27.40	26.90	27.40	27.40	10.96	219,070
8/6/2014	-0.40 / -1.46%	27.60	27.60	27.00	27.00	27.00	10.80	407,880

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	8,100	33.00	-1.20%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%