Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-1.20 / -1.81%	65.80	66.20	64.00	65.00	64.81	44.84	826,300
9/15/2021	+0.20 / +0.30%	65.00	67.50	64.00	66.20	65.32	45.66	1,188,200
9/14/2021	-0.50 / -0.75%	66.10	68.00	65.00	66.00	66.72	45.53	654,100
9/13/2021	+0.90 / +1.37%	65.90	68.00	65.60	66.50	66.39	45.87	941,900
9/10/2021	+2.60 / +4.13%	63.00	67.00	60.50	65.60	63.71	45.25	997,200
9/9/2021	-2.00 / -3.08%	65.00	66.80	63.00	63.00	64.77	43.46	761,300
9/8/2021	-3.90 / -5.66%	66.20	68.20	65.00	65.00	66.62	44.84	834,400
9/7/2021	-1.10 / -1.57%	69.30	69.90	67.00	68.90	68.37	47.53	679,400
9/6/2021	-1.00 / -1.41%	70.90	71.40	68.40	70.00	69.49	48.28	590,800
9/1/2021	+0.50 / +0.71%	70.00	71.00	68.70	71.00	70.08	48.97	1,054,000
8/31/2021	-1.00 / -1.40%	71.50	72.00	69.90	70.50	70.56	48.63	946,200
8/30/2021	-0.50 / -0.69%	72.30	72.70	70.00	71.50	71.19	49.32	1,311,500
8/27/2021	-0.60 / -0.83%	71.10	73.00	70.90	72.00	71.92	49.66	1,289,300
8/26/2021	+0.10 / +0.14%	72.70	72.90	70.90	72.60	72.05	50.08	1,266,700
8/25/2021	0.00 / 0.00%	72.00	73.20	71.00	72.50	72.33	50.01	508,500
8/24/2021	-2.50 / -3.33%	74.60	76.50	71.90	72.50	73.26	50.01	308,500
8/23/2021	-2.50 / -3.23%	75.00	76.50	72.90	75.00	74.49	51.73	598,710
8/20/2021	+1.00 / +1.31%	76.60	77.90	73.20	77.50	75.62	53.46	1,013,100
8/19/2021	+0.20 / +0.26%	76.50	78.00	74.90	76.50	75.63	52.77	601,100
8/18/2021	-1.70 / -2.18%	77.00	78.80	74.90	76.30	75.55	52.63	636,600
8/17/2021	-4.00 / -4.88%	81.50	82.00	77.00	78.00	78.10	53.80	672,000
8/16/2021	-2.00 / -2.38%	82.20	84.00	79.80	82.00	81.21	56.56	802,400
8/13/2021	0.00 / 0.00%	84.40	86.50	82.00	84.00	83.81	57.94	434,200
8/12/2021	+2.90 / +3.58%	82.00	85.50	81.00	84.00	82.80	57.94	762,500
8/11/2021	+5.30 / +6.99%	75.80	81.10	75.70	81.10	77.89	55.94	1,552,700
8/10/2021	+0.10 / +0.13%	76.00	76.50	73.70	75.80	74.78	52.29	372,900
8/9/2021	-0.30 / -0.39%	75.40	76.50	75.00	75.70	75.85	52.22	295,200
8/6/2021	-1.00 / -1.30%	76.90	76.90	75.00	76.00	76.14	52.42	202,900
8/5/2021	0.00 / 0.00%	76.10	77.40	75.80	77.00	76.72	53.11	146,600
8/4/2021	+0.10 / +0.13%	76.80	77.60	76.70	77.00	77.04	53.11	296,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%