Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2017	-0.70 / -2.36%	29.35	29.60	28.70	28.90	29.10	13.42	652,900
8/7/2017	-0.90 / -2.95%	30.25	30.80	29.60	29.60	30.12	13.75	515,270
8/4/2017	+0.10 / +0.33%	30.40	30.70	30.00	30.50	30.35	14.17	636,870
8/3/2017	+0.60 / +2.01%	29.80	30.85	29.70	30.40	30.28	14.12	993,500
8/2/2017	+0.40 / +1.36%	29.10	29.80	28.95	29.80	29.31	13.84	636,030
8/1/2017	-0.30 / -1.01%	30.10	30.20	29.20	29.40	29.68	13.65	577,920
7/31/2017	+1.20 / +4.21%	28.70	29.80	28.70	29.70	29.38	13.79	941,180
7/28/2017	+0.20 / +0.71%	28.10	28.75	28.10	28.50	28.45	13.24	452,620
7/27/2017	-0.55 / -1.91%	28.90	29.00	28.30	28.30	28.64	13.14	659,320
7/26/2017	+1.75 / +6.46%	27.35	28.85	27.15	28.85	28.14	13.40	846,960
7/25/2017	0.00 / 0.00%	27.05	27.40	26.90	27.10	27.08	12.59	425,330
7/24/2017	-0.50 / -1.81%	27.30	27.50	26.90	27.10	27.20	12.59	357,160
7/21/2017	+0.60 / +2.22%	27.50	28.10	27.40	27.60	27.70	12.82	1,129,790
7/20/2017	+0.80 / +3.05%	26.40	27.00	26.15	27.00	26.44	12.54	714,370
7/19/2017	-0.70 / -2.60%	27.00	27.30	26.20	26.20	26.63	12.17	521,690
7/18/2017	-0.90 / -3.24%	27.20	27.80	26.10	26.90	26.78	12.49	1,138,220
7/17/2017	-1.40 / -4.79%	29.00	29.20	27.70	27.80	28.37	12.91	845,980
7/14/2017	-0.30 / -1.02%	29.25	29.80	29.15	29.20	29.46	13.56	398,640
7/13/2017	+0.15 / +0.51%	29.20	29.55	28.80	29.50	29.05	13.70	691,760
7/12/2017	-0.65 / -2.17%	30.00	30.50	29.00	29.35	29.31	13.63	829,150
7/11/2017	-0.10 / -0.33%	29.90	30.30	29.00	30.00	29.64	13.93	371,810
7/10/2017	+0.30 / +1.01%	29.65	30.50	29.65	30.10	29.92	13.98	636,280
7/7/2017	-0.90 / -2.93%	30.70	30.75	29.80	29.80	30.31	13.84	771,320
7/6/2017	0.00 / 0.00%	30.70	31.00	30.45	30.70	30.58	14.26	647,180
7/5/2017	-0.10 / -0.32%	30.80	31.30	30.40	30.70	30.85	14.26	715,800
7/4/2017	+1.50 / +5.12%	29.20	30.80	29.20	30.80	29.84	14.30	523,130
7/3/2017	-0.50 / -1.68%	29.80	29.90	29.20	29.30	29.49	13.61	686,130
6/30/2017	-0.20 / -0.67%	30.00	30.80	29.80	29.80	30.22	13.84	927,850
6/29/2017	-0.75 / -2.44%	30.80	30.80	29.70	30.00	30.10	13.93	1,809,304
6/28/2017	-1.05 / -3.30%	31.20	31.50	30.60	30.75	30.90	14.28	1,143,384

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%