Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	-0.40 / -2.74%	14.40	14.60	14.20	14.20	14.20	5.48	530,800
8/7/2013	0.00 / 0.00%	14.60	14.70	14.40	14.60	14.60	5.64	594,600
8/6/2013	0.00 / 0.00%	14.70	14.80	14.40	14.60	14.60	5.64	445,140
8/5/2013	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.60	5.64	426,090
8/2/2013	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	5.41	235,480
8/1/2013	+0.10 / +0.74%	13.40	13.70	13.30	13.60	13.60	5.25	285,870
7/31/2013	+0.10 / +0.75%	13.40	13.70	13.20	13.50	13.50	5.21	208,370
7/30/2013	-0.10 / -0.74%	13.50	13.70	13.10	13.40	13.40	5.17	771,470
7/29/2013	-0.60 / -4.26%	14.00	14.10	13.40	13.50	13.50	5.21	248,650
7/26/2013	-0.20 / -1.40%	14.20	14.30	13.70	14.10	14.10	5.44	362,850
7/25/2013	-0.10 / -0.69%	14.30	14.50	14.10	14.30	14.30	5.52	337,450
7/24/2013	-0.20 / -1.37%	14.70	14.70	14.30	14.40	14.40	5.56	501,790
7/23/2013	+0.50 / +3.55%	14.10	14.60	14.10	14.60	14.60	5.64	908,140
7/22/2013	+0.10 / +0.71%	14.00	14.20	13.80	14.10	14.10	5.44	414,920
7/19/2013	-0.80 / -5.41%	14.00	14.30	14.00	14.00	14.00	5.41	497,100
7/18/2013	+0.40 / +2.78%	14.50	15.00	14.40	14.80	14.80	5.19	1,713,060
7/17/2013	+0.10 / +0.70%	14.20	14.70	14.20	14.40	14.40	5.05	279,400
7/16/2013	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	5.02	347,140
7/15/2013	-0.10 / -0.69%	14.70	14.80	14.40	14.40	14.40	5.05	130,860
7/12/2013	+0.40 / +2.84%	14.30	14.50	14.20	14.50	14.50	5.09	266,310
7/11/2013	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.10	4.95	307,840
7/10/2013	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.84	126,240
7/9/2013	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.80	4.84	321,380
7/8/2013	-0.30 / -2.11%	14.20	14.40	13.80	13.90	13.90	4.88	368,160
7/5/2013	0.00 / 0.00%	14.30	14.90	14.20	14.20	14.20	4.98	495,790
7/4/2013	+0.10 / +0.71%	13.90	14.40	13.90	14.20	14.20	4.98	347,760
7/3/2013	+0.10 / +0.71%	14.00	14.10	13.70	14.10	14.10	4.95	275,370
7/2/2013	+0.30 / +2.19%	14.10	14.20	13.80	14.00	14.00	4.91	268,110
7/1/2013	+0.70 / +5.38%	13.10	13.90	13.00	13.70	13.70	4.81	672,700
6/28/2013	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.00	4.56	383,860

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%