Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.50 / +3.79%	13.30	13.80	13.20	13.70	13.70	3.72	109,310
8/3/2011	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.20	3.59	95,760
8/2/2011	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	3.62	208,870
8/1/2011	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	3.64	55,700
7/29/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.67	79,340
7/28/2011	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	3.67	59,560
7/27/2011	+0.10 / +0.76%	13.40	13.50	13.10	13.30	13.30	3.62	48,170
7/26/2011	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	3.59	36,480
7/25/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.56	54,470
7/22/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.62	293,760
7/21/2011	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	3.62	27,000
7/20/2011	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.62	238,910
7/19/2011	0.00 / 0.00%	13.20	13.40	13.00	13.10	13.10	3.56	50,690
7/18/2011	-0.20 / -1.50%	13.10	13.30	13.10	13.10	13.10	3.56	38,850
7/15/2011	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	3.62	20,480
7/14/2011	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.30	3.62	66,640
7/13/2011	+0.10 / +0.76%	13.50	13.50	13.20	13.20	13.20	3.59	16,130
7/12/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.56	74,580
7/11/2011	0.00 / 0.00%	13.20	13.70	13.20	13.30	13.30	3.62	120,400
7/8/2011	-0.30 / -2.21%	13.30	13.70	13.30	13.30	13.30	3.62	18,350
7/7/2011	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	3.70	9,660
7/6/2011	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.40	3.64	30,350
7/5/2011	+0.60 / +4.55%	13.50	13.80	13.50	13.80	13.80	3.75	128,110
7/4/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.59	49,420
7/1/2011	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	3.53	139,420
6/30/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	3.59	68,710
6/29/2011	+0.10 / +0.76%	13.30	13.40	13.10	13.30	13.30	3.62	57,640
6/28/2011	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	3.59	153,200
6/27/2011	0.00 / 0.00%	13.20	13.60	13.20	13.40	13.40	3.64	38,940
6/24/2011	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.40	3.64	172,230

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%