Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	-0.50 / -0.69%	72.30	72.70	70.00	71.50	71.19	49.32	1,311,500
8/27/2021	-0.60 / -0.83%	71.10	73.00	70.90	72.00	71.92	49.66	1,289,300
8/26/2021	+0.10 / +0.14%	72.70	72.90	70.90	72.60	72.05	50.08	1,266,700
8/25/2021	0.00 / 0.00%	72.00	73.20	71.00	72.50	72.33	50.01	508,500
8/24/2021	-2.50 / -3.33%	74.60	76.50	71.90	72.50	73.26	50.01	308,500
8/23/2021	-2.50 / -3.23%	75.00	76.50	72.90	75.00	74.49	51.73	598,710
8/20/2021	+1.00 / +1.31%	76.60	77.90	73.20	77.50	75.62	53.46	1,013,100
8/19/2021	+0.20 / +0.26%	76.50	78.00	74.90	76.50	75.63	52.77	601,100
8/18/2021	-1.70 / -2.18%	77.00	78.80	74.90	76.30	75.55	52.63	636,600
8/17/2021	-4.00 / -4.88%	81.50	82.00	77.00	78.00	78.10	53.80	672,000
8/16/2021	-2.00 / -2.38%	82.20	84.00	79.80	82.00	81.21	56.56	802,400
8/13/2021	0.00 / 0.00%	84.40	86.50	82.00	84.00	83.81	57.94	434,200
8/12/2021	+2.90 / +3.58%	82.00	85.50	81.00	84.00	82.80	57.94	762,500
8/11/2021	+5.30 / +6.99%	75.80	81.10	75.70	81.10	77.89	55.94	1,552,700
8/10/2021	+0.10 / +0.13%	76.00	76.50	73.70	75.80	74.78	52.29	372,900
8/9/2021	-0.30 / -0.39%	75.40	76.50	75.00	75.70	75.85	52.22	295,200
8/6/2021	-1.00 / -1.30%	76.90	76.90	75.00	76.00	76.14	52.42	202,900
8/5/2021	0.00 / 0.00%	76.10	77.40	75.80	77.00	76.72	53.11	146,600
8/4/2021	+0.10 / +0.13%	76.80	77.60	76.70	77.00	77.04	53.11	296,500
8/3/2021	+0.20 / +0.26%	76.70	77.40	76.00	76.90	76.95	53.04	296,100
8/2/2021	+0.80 / +1.05%	75.90	77.40	75.80	76.70	76.71	52.91	290,800
7/30/2021	+0.30 / +0.40%	75.80	76.90	74.50	75.90	75.89	52.35	217,500
7/29/2021	-2.40 / -3.08%	77.50	77.50	75.00	75.60	75.92	52.15	116,900
7/28/2021	-0.50 / -0.64%	76.60	78.50	75.80	78.00	77.54	53.80	118,100
7/27/2021	-0.40 / -0.51%	76.00	78.80	76.00	78.50	78.56	54.15	233,700
7/26/2021	0.00 / 0.00%	76.00	79.40	74.00	78.90	76.45	54.42	360,700
7/23/2021	-3.60 / -4.36%	82.50	83.40	78.80	78.90	80.41	54.42	198,800
7/22/2021	-1.20 / -1.43%	83.70	84.60	82.50	82.50	83.73	56.91	226,800
7/21/2021	-1.30 / -1.53%	84.00	85.90	83.00	83.70	84.61	57.73	211,500
7/20/2021	0.00 / 0.00%	84.10	86.50	83.10	85.00	85.27	58.63	205,800

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%