Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	+0.70 / +2.52%	28.00	28.70	27.90	28.50	28.37	13.24	513,310
8/25/2017	-0.60 / -2.11%	28.10	28.45	27.40	27.80	27.89	12.91	1,005,080
8/24/2017	-0.50 / -1.73%	28.65	28.90	28.30	28.40	28.50	13.19	784,560
8/23/2017	-0.25 / -0.86%	29.00	29.20	28.60	28.90	28.85	13.42	512,020
8/22/2017	-0.25 / -0.85%	29.20	30.00	29.05	29.15	29.40	13.54	693,560
8/21/2017	-0.40 / -1.34%	29.80	30.20	29.40	29.40	29.71	13.65	649,780
8/18/2017	+1.10 / +3.83%	28.70	29.80	28.50	29.80	29.18	13.84	864,380
8/17/2017	+0.20 / +0.70%	28.50	29.40	28.35	28.70	28.81	13.33	561,040
8/16/2017	-0.10 / -0.35%	28.65	28.65	28.35	28.50	28.53	13.24	196,400
8/15/2017	-0.20 / -0.69%	28.80	29.00	28.45	28.60	28.60	13.28	194,330
8/14/2017	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.49	13.38	341,470
8/11/2017	-0.20 / -0.70%	28.80	28.80	28.20	28.30	28.49	13.14	212,620
8/10/2017	+0.50 / +1.79%	27.70	28.50	27.70	28.50	28.23	13.24	484,530
8/9/2017	-0.90 / -3.11%	28.60	28.90	27.50	28.00	28.04	13.00	1,082,810
8/8/2017	-0.70 / -2.36%	29.35	29.60	28.70	28.90	29.10	13.42	652,900
8/7/2017	-0.90 / -2.95%	30.25	30.80	29.60	29.60	30.12	13.75	515,270
8/4/2017	+0.10 / +0.33%	30.40	30.70	30.00	30.50	30.35	14.17	636,870
8/3/2017	+0.60 / +2.01%	29.80	30.85	29.70	30.40	30.28	14.12	993,500
8/2/2017	+0.40 / +1.36%	29.10	29.80	28.95	29.80	29.31	13.84	636,030
8/1/2017	-0.30 / -1.01%	30.10	30.20	29.20	29.40	29.68	13.65	577,920
7/31/2017	+1.20 / +4.21%	28.70	29.80	28.70	29.70	29.38	13.79	941,180
7/28/2017	+0.20 / +0.71%	28.10	28.75	28.10	28.50	28.45	13.24	452,620
7/27/2017	-0.55 / -1.91%	28.90	29.00	28.30	28.30	28.64	13.14	659,320
7/26/2017	+1.75 / +6.46%	27.35	28.85	27.15	28.85	28.14	13.40	846,960
7/25/2017	0.00 / 0.00%	27.05	27.40	26.90	27.10	27.08	12.59	425,330
7/24/2017	-0.50 / -1.81%	27.30	27.50	26.90	27.10	27.20	12.59	357,160
7/21/2017	+0.60 / +2.22%	27.50	28.10	27.40	27.60	27.70	12.82	1,129,790
7/20/2017	+0.80 / +3.05%	26.40	27.00	26.15	27.00	26.44	12.54	714,370
7/19/2017	-0.70 / -2.60%	27.00	27.30	26.20	26.20	26.63	12.17	521,690
7/18/2017	-0.90 / -3.24%	27.20	27.80	26.10	26.90	26.78	12.49	1,138,220

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%