Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	+0.50 / +1.45%	35.30	35.40	34.70	35.10	35.10	14.59	746,430
8/26/2015	+1.20 / +3.59%	33.40	35.00	33.40	34.60	34.32	14.38	946,480
8/25/2015	-1.40 / -4.02%	33.40	35.40	33.20	33.40	34.00	13.88	1,253,140
8/24/2015	-2.60 / -6.95%	36.30	36.30	34.80	34.80	35.19	14.47	1,113,710
8/21/2015	0.00 / 0.00%	36.80	37.40	35.50	37.40	36.43	15.55	1,157,460
8/20/2015	-1.20 / -3.11%	38.60	38.60	37.30	37.40	37.85	15.55	976,890
8/19/2015	+1.90 / +5.18%	36.70	38.60	36.60	38.60	37.66	16.05	977,390
8/18/2015	0.00 / 0.00%	36.30	36.80	36.20	36.70	36.55	15.26	550,830
8/17/2015	-0.80 / -2.13%	37.80	37.80	36.60	36.70	37.08	15.26	507,360
8/14/2015	0.00 / 0.00%	37.20	37.60	36.90	37.50	37.24	15.59	646,030
8/13/2015	-0.50 / -1.32%	37.80	38.30	37.20	37.50	37.65	15.59	876,550
8/12/2015	-0.20 / -0.52%	37.80	38.30	37.30	38.00	37.75	15.80	1,438,990
8/11/2015	-0.70 / -1.80%	39.40	39.70	37.50	38.20	38.77	15.88	1,057,470
8/10/2015	+2.40 / +6.58%	37.00	38.90	37.00	38.90	38.09	16.17	1,041,790
8/7/2015	-0.10 / -0.27%	36.50	37.10	36.20	36.50	36.52	15.17	633,500
8/6/2015	-0.70 / -1.88%	37.00	37.30	36.60	36.60	36.86	15.21	716,280
8/5/2015	+0.80 / +2.19%	36.90	37.50	36.80	37.30	37.15	15.51	880,270
8/4/2015	-0.90 / -2.41%	36.90	37.30	36.10	36.50	36.68	15.17	1,615,570
8/3/2015	-2.80 / -6.97%	37.40	37.90	37.40	37.40	37.40	15.55	2,304,900
7/31/2015	-0.50 / -1.23%	40.70	41.50	40.20	40.20	40.92	16.71	1,041,000
7/30/2015	-0.10 / -0.25%	41.00	41.00	40.00	40.70	40.50	16.92	818,090
7/29/2015	+0.40 / +0.99%	40.00	41.70	39.90	40.80	40.75	16.96	1,149,960
7/28/2015	-0.60 / -1.46%	40.80	41.00	40.10	40.40	40.56	16.79	1,154,580
7/27/2015	+1.60 / +4.06%	40.80	42.10	40.30	41.00	41.19	17.04	1,627,500
7/24/2015	+2.50 / +6.78%	37.10	39.40	36.90	39.40	38.50	16.38	2,289,950
7/23/2015	+0.10 / +0.27%	37.00	37.40	36.80	36.90	37.06	15.34	984,980
7/22/2015	+0.50 / +1.38%	35.90	36.80	35.90	36.80	36.37	15.30	970,280
7/21/2015	-0.10 / -0.27%	36.40	36.70	35.90	36.30	36.33	15.09	579,510
7/20/2015	+0.10 / +0.28%	36.30	36.50	35.50	36.40	35.91	15.13	969,700
7/17/2015	-0.40 / -1.09%	36.50	36.70	36.30	36.30	36.45	15.09	284,300

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	26,200	8.35	0.00%
AG1	4,300	12.30	11.82%
BDG	9,900	33.20	-0.90%
BMG	0	19.40	0.00%
BVN	300	13.80	6.15%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%