Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	3.83	364,060
8/25/2011	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.50	3.67	40,080
8/24/2011	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.70	3.72	27,800
8/23/2011	-0.30 / -2.14%	13.90	14.00	13.50	13.70	13.70	3.72	869,310
8/22/2011	+0.60 / +4.48%	13.80	14.00	13.70	14.00	14.00	3.81	141,310
8/19/2011	-0.20 / -1.47%	13.30	13.60	13.30	13.40	13.40	3.64	70,250
8/18/2011	-0.10 / -0.73%	13.80	14.00	13.60	13.60	13.60	3.70	101,130
8/17/2011	+0.50 / +3.79%	13.00	13.70	13.00	13.70	13.70	3.72	100,350
8/16/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.59	35,040
8/15/2011	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	3.53	47,560
8/12/2011	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	3.51	19,000
8/11/2011	-0.20 / -1.54%	12.90	13.00	12.60	12.80	12.80	3.48	10,770
8/10/2011	+0.10 / +0.78%	13.30	13.30	12.80	13.00	13.00	3.53	60,880
8/9/2011	-0.20 / -1.53%	12.60	12.90	12.50	12.90	12.90	3.51	287,330
8/8/2011	-0.20 / -1.50%	13.60	13.60	13.10	13.10	13.10	3.56	85,550
8/5/2011	-0.40 / -2.92%	13.40	13.70	13.30	13.30	13.30	3.62	66,240
8/4/2011	+0.50 / +3.79%	13.30	13.80	13.20	13.70	13.70	3.72	109,310
8/3/2011	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.20	3.59	95,760
8/2/2011	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	3.62	208,870
8/1/2011	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	3.64	55,700
7/29/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.67	79,340
7/28/2011	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	3.67	59,560
7/27/2011	+0.10 / +0.76%	13.40	13.50	13.10	13.30	13.30	3.62	48,170
7/26/2011	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	3.59	36,480
7/25/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.56	54,470
7/22/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.62	293,760
7/21/2011	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	3.62	27,000
7/20/2011	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.62	238,910
7/19/2011	0.00 / 0.00%	13.20	13.40	13.00	13.10	13.10	3.56	50,690
7/18/2011	-0.20 / -1.50%	13.10	13.30	13.10	13.10	13.10	3.56	38,850

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%