Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+1.00 / +2.13%	46.60	48.00	45.60	48.00	46.88	38.62	737,800
8/18/2023	-2.30 / -4.67%	48.80	49.10	45.85	47.00	47.71	37.81	633,300
8/17/2023	-0.30 / -0.60%	49.60	49.70	48.30	49.30	48.87	39.66	1,067,300
8/16/2023	-0.30 / -0.60%	49.30	50.00	49.15	49.60	49.46	39.90	838,100
8/15/2023	-1.00 / -1.96%	50.90	51.00	49.90	49.90	50.47	40.14	639,400
8/14/2023	-0.30 / -0.59%	51.40	51.40	50.40	50.90	50.75	40.95	787,900
8/11/2023	-0.20 / -0.39%	51.20	51.40	50.30	51.20	50.80	41.19	845,700
8/10/2023	-0.20 / -0.39%	51.50	52.10	50.70	51.40	51.56	41.35	1,298,000
8/9/2023	+0.60 / +1.18%	51.20	51.70	51.00	51.60	51.38	41.51	1,577,900
8/8/2023	+0.40 / +0.79%	50.70	51.10	50.40	51.00	50.79	41.03	582,700
8/7/2023	-0.60 / -1.17%	50.80	51.10	50.10	50.60	50.55	40.71	744,500
8/4/2023	-0.10 / -0.19%	51.10	51.30	50.80	51.20	51.07	41.19	745,460
8/3/2023	0.00 / 0.00%	51.30	51.50	50.80	51.30	51.22	41.27	549,600
8/2/2023	-0.40 / -0.77%	51.30	51.40	50.90	51.30	51.19	41.27	551,600
8/1/2023	0.00 / 0.00%	51.60	51.70	51.10	51.70	51.36	41.59	992,900
7/31/2023	-0.10 / -0.19%	51.80	51.90	51.00	51.70	51.50	41.59	468,500
7/28/2023	+0.40 / +0.78%	50.90	51.80	50.70	51.80	51.41	41.67	838,800
7/27/2023	-0.70 / -1.34%	51.50	51.80	50.90	51.40	51.28	41.35	488,400
7/26/2023	-0.30 / -0.57%	52.30	52.30	51.40	52.10	51.82	41.91	620,700
7/25/2023	-0.30 / -0.57%	52.50	52.70	51.50	52.40	51.91	42.16	958,400
7/24/2023	-0.30 / -0.57%	53.00	53.30	51.80	52.70	52.32	42.40	816,800
7/21/2023	-0.30 / -0.56%	53.60	53.70	52.20	53.00	52.89	42.64	463,400
7/20/2023	-0.40 / -0.74%	53.10	53.40	52.20	53.30	52.62	42.88	751,600
7/19/2023	-0.90 / -1.65%	54.90	54.90	52.80	53.70	53.66	43.20	571,600
7/18/2023	-0.60 / -1.09%	55.40	55.40	53.80	54.60	54.51	43.93	652,100
7/17/2023	+1.30 / +2.41%	53.90	55.30	53.90	55.20	54.30	44.41	997,100
7/14/2023	+0.10 / +0.19%	53.80	54.20	53.40	53.90	53.75	43.36	781,300
7/13/2023	+0.50 / +0.94%	53.50	54.20	53.10	53.80	53.72	43.28	911,100
7/12/2023	-0.70 / -1.30%	54.00	54.10	52.70	53.30	53.24	42.88	450,800
7/11/2023	-0.20 / -0.37%	53.40	54.50	53.40	54.00	53.99	43.44	591,200

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%