Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.80 / +1.05%	75.90	77.40	75.80	76.70	76.71	52.91	290,800
7/30/2021	+0.30 / +0.40%	75.80	76.90	74.50	75.90	75.89	52.35	217,500
7/29/2021	-2.40 / -3.08%	77.50	77.50	75.00	75.60	75.92	52.15	116,900
7/28/2021	-0.50 / -0.64%	76.60	78.50	75.80	78.00	77.54	53.80	118,100
7/27/2021	-0.40 / -0.51%	76.00	78.80	76.00	78.50	78.56	54.15	233,700
7/26/2021	0.00 / 0.00%	76.00	79.40	74.00	78.90	76.45	54.42	360,700
7/23/2021	-3.60 / -4.36%	82.50	83.40	78.80	78.90	80.41	54.42	198,800
7/22/2021	-1.20 / -1.43%	83.70	84.60	82.50	82.50	83.73	56.91	226,800
7/21/2021	-1.30 / -1.53%	84.00	85.90	83.00	83.70	84.61	57.73	211,500
7/20/2021	0.00 / 0.00%	84.10	86.50	83.10	85.00	85.27	58.63	205,800
7/19/2021	-0.30 / -0.35%	84.50	86.00	83.00	85.00	85.38	58.63	395,000
7/16/2021	-1.70 / -1.95%	87.00	87.50	85.30	85.30	86.85	58.84	574,600
7/15/2021	+1.00 / +1.16%	85.00	87.50	85.00	87.00	86.63	60.01	660,600
7/14/2021	-0.20 / -0.23%	86.50	86.50	84.50	86.00	85.59	59.32	29,000
7/13/2021	-1.80 / -2.05%	88.00	88.90	85.00	86.20	86.07	59.46	120,800
7/12/2021	-3.20 / -3.51%	90.50	90.50	86.00	88.00	87.33	60.70	74,400
7/9/2021	+2.30 / +2.59%	89.00	91.20	85.00	91.20	89.00	62.91	323,000
7/8/2021	-2.10 / -2.31%	91.00	91.20	88.90	88.90	90.26	61.32	236,500
7/7/2021	+2.30 / +2.59%	89.00	91.00	84.00	91.00	88.15	62.77	547,600
7/6/2021	-2.30 / -2.53%	91.00	91.60	88.70	88.70	89.96	61.18	281,200
7/5/2021	+0.50 / +0.55%	90.50	91.00	89.00	91.00	90.28	62.77	487,300
7/2/2021	+1.20 / +1.34%	89.00	90.50	88.50	90.50	89.42	62.42	290,300
7/1/2021	-0.90 / -1.00%	89.00	90.60	88.70	89.30	89.35	61.60	215,000
6/30/2021	-0.30 / -0.33%	89.00	90.50	88.50	90.20	89.84	62.22	388,000
6/29/2021	-0.90 / -0.98%	89.00	91.00	89.00	90.50	89.34	62.42	208,100
6/28/2021	+0.10 / +0.11%	90.00	91.70	89.00	91.40	89.89	63.05	232,500
6/25/2021	+0.10 / +0.11%	91.00	92.00	88.00	91.30	89.84	62.98	301,200
6/24/2021	-0.30 / -0.33%	91.50	92.10	88.80	91.20	90.47	62.91	554,000
6/23/2021	-2.10 / -2.24%	93.00	93.50	91.50	91.50	92.10	63.11	319,100
6/22/2021	+0.20 / +0.21%	93.40	93.70	90.00	93.60	92.68	64.56	462,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024