Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	+0.30 / +1.09%	27.80	28.00	27.60	27.70	27.70	11.08	1,007,530
8/13/2014	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.40	10.96	461,150
8/12/2014	-0.20 / -0.73%	27.20	27.40	27.20	27.20	27.20	10.88	249,540
8/11/2014	+0.40 / +1.48%	27.00	27.40	26.90	27.40	27.40	10.96	299,720
8/8/2014	-0.40 / -1.46%	27.30	27.40	27.00	27.00	27.00	10.80	631,130
8/7/2014	+0.40 / +1.48%	26.90	27.40	26.90	27.40	27.40	10.96	219,070
8/6/2014	-0.40 / -1.46%	27.60	27.60	27.00	27.00	27.00	10.80	407,880
8/5/2014	+0.70 / +2.62%	26.90	27.50	26.90	27.40	27.40	10.96	751,230
8/4/2014	+0.20 / +0.75%	26.50	26.70	26.30	26.70	26.70	10.68	189,420
8/1/2014	-0.40 / -1.49%	26.70	26.80	26.20	26.50	26.50	10.60	680,170
7/31/2014	+0.60 / +2.28%	26.30	27.00	26.30	26.90	26.90	10.76	566,910
7/30/2014	-0.20 / -0.75%	26.50	26.70	26.20	26.30	26.30	10.52	397,790
7/29/2014	+0.10 / +0.38%	26.40	26.50	26.10	26.50	26.50	10.60	319,270
7/28/2014	-1.00 / -3.65%	27.40	27.40	26.40	26.40	26.40	10.56	900,940
7/25/2014	-0.30 / -1.08%	27.70	28.10	27.40	27.40	27.40	10.96	710,060
7/24/2014	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.70	11.08	349,880
7/23/2014	-0.30 / -1.08%	27.80	27.90	27.50	27.50	27.50	11.00	382,310
7/22/2014	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.80	11.12	227,240
7/21/2014	+0.10 / +0.36%	28.10	28.30	27.80	28.00	28.00	11.20	551,620
7/18/2014	+0.20 / +0.72%	27.60	28.00	27.60	27.90	27.90	11.16	552,330
7/17/2014	-0.30 / -1.07%	28.00	28.00	27.60	27.70	27.70	11.08	426,640
7/16/2014	-0.10 / -0.36%	28.50	28.50	27.90	28.00	28.00	11.20	1,036,580
7/15/2014	-0.10 / -0.35%	28.40	28.50	28.00	28.10	28.10	11.24	622,160
7/14/2014	+0.70 / +2.55%	27.50	28.20	27.30	28.20	28.20	11.28	632,900
7/11/2014	0.00 / 0.00%	27.60	27.60	27.10	27.50	27.50	11.00	405,740
7/10/2014	-0.60 / -2.14%	28.10	28.10	27.30	27.50	27.50	11.00	1,357,960
7/9/2014	-0.10 / -0.35%	28.20	28.40	28.10	28.10	28.10	11.24	842,230
7/8/2014	-0.20 / -0.70%	28.30	28.60	27.90	28.20	28.20	11.28	799,860
7/7/2014	-0.10 / -0.35%	28.60	28.90	28.40	28.40	28.40	11.36	635,350
7/4/2014	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.50	11.40	886,050

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	8,100	33.00	-1.20%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%