Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.55 / -1.20%	45.30	45.90	44.95	45.40	45.26	36.01	507,600
8/11/2022	-0.35 / -0.76%	46.60	46.80	45.00	45.95	46.22	36.45	802,100
8/10/2022	+0.60 / +1.31%	45.70	46.55	45.65	46.30	46.08	36.73	808,500
8/9/2022	+0.95 / +2.12%	44.90	46.00	44.70	45.70	45.33	36.25	1,019,000
8/8/2022	-0.25 / -0.56%	45.05	45.20	44.40	44.75	44.68	35.50	714,500
8/5/2022	-0.10 / -0.22%	44.30	45.30	44.30	45.00	44.85	35.70	793,300
8/4/2022	+0.10 / +0.22%	45.80	45.80	44.45	45.10	45.18	35.78	979,200
8/3/2022	+0.20 / +0.45%	44.70	45.10	44.20	45.00	44.60	35.70	604,700
8/2/2022	+0.50 / +1.13%	44.10	44.95	44.10	44.80	44.57	35.54	629,900
8/1/2022	+0.55 / +1.26%	43.90	44.30	43.40	44.30	43.96	35.14	625,200
7/29/2022	0.00 / 0.00%	43.85	44.00	43.30	43.75	43.84	34.70	1,358,300
7/28/2022	+0.45 / +1.04%	43.60	44.35	43.00	43.75	43.75	34.70	1,393,400
7/27/2022	-0.30 / -0.69%	43.45	43.45	42.55	43.30	42.96	34.35	432,900
7/26/2022	+0.40 / +0.93%	43.55	43.60	41.85	43.60	42.94	34.59	838,200
7/25/2022	-1.70 / -3.79%	44.50	44.60	43.20	43.20	43.74	34.27	486,300
7/22/2022	-0.50 / -1.10%	46.00	46.10	44.80	44.90	45.52	35.62	517,000
7/21/2022	+1.80 / +4.13%	43.80	45.75	43.70	45.40	44.77	36.01	1,178,200
7/20/2022	+0.30 / +0.69%	43.50	43.90	43.25	43.60	43.52	34.59	1,141,300
7/19/2022	-0.20 / -0.46%	43.55	43.55	42.60	43.30	43.06	34.35	240,700
7/18/2022	+0.20 / +0.46%	43.70	43.70	42.90	43.50	43.23	34.51	342,800
7/15/2022	-1.20 / -2.70%	43.75	43.95	43.30	43.30	43.54	34.35	357,600
7/14/2022	+0.55 / +1.25%	43.75	44.50	42.80	44.50	43.78	35.30	488,700
7/13/2022	+0.40 / +0.92%	43.50	43.95	42.70	43.95	43.38	34.86	362,900
7/12/2022	-0.45 / -1.02%	44.00	44.10	42.90	43.55	43.29	34.55	597,700
7/11/2022	-0.30 / -0.68%	43.00	44.00	42.65	44.00	43.47	34.90	419,700
7/8/2022	+0.20 / +0.45%	44.50	44.80	42.95	44.30	43.57	35.14	561,400
7/7/2022	+0.10 / +0.23%	40.95	44.10	40.95	44.10	42.44	34.98	712,300
7/6/2022	-0.95 / -2.11%	44.00	45.40	43.20	44.00	43.82	34.90	267,200
7/5/2022	-0.85 / -1.86%	45.85	45.90	44.25	44.95	44.76	35.66	373,000
7/4/2022	-0.70 / -1.51%	46.35	46.80	45.70	45.80	45.95	36.33	121,200

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%