Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	0.00 / 0.00%	51.60	51.70	51.10	51.70	51.36	41.59	992,900
7/31/2023	-0.10 / -0.19%	51.80	51.90	51.00	51.70	51.50	41.59	468,500
7/28/2023	+0.40 / +0.78%	50.90	51.80	50.70	51.80	51.41	41.67	838,800
7/27/2023	-0.70 / -1.34%	51.50	51.80	50.90	51.40	51.28	41.35	488,400
7/26/2023	-0.30 / -0.57%	52.30	52.30	51.40	52.10	51.82	41.91	620,700
7/25/2023	-0.30 / -0.57%	52.50	52.70	51.50	52.40	51.91	42.16	958,400
7/24/2023	-0.30 / -0.57%	53.00	53.30	51.80	52.70	52.32	42.40	816,800
7/21/2023	-0.30 / -0.56%	53.60	53.70	52.20	53.00	52.89	42.64	463,400
7/20/2023	-0.40 / -0.74%	53.10	53.40	52.20	53.30	52.62	42.88	751,600
7/19/2023	-0.90 / -1.65%	54.90	54.90	52.80	53.70	53.66	43.20	571,600
7/18/2023	-0.60 / -1.09%	55.40	55.40	53.80	54.60	54.51	43.93	652,100
7/17/2023	+1.30 / +2.41%	53.90	55.30	53.90	55.20	54.30	44.41	997,100
7/14/2023	+0.10 / +0.19%	53.80	54.20	53.40	53.90	53.75	43.36	781,300
7/13/2023	+0.50 / +0.94%	53.50	54.20	53.10	53.80	53.72	43.28	911,100
7/12/2023	-0.70 / -1.30%	54.00	54.10	52.70	53.30	53.24	42.88	450,800
7/11/2023	-0.20 / -0.37%	53.40	54.50	53.40	54.00	53.99	43.44	591,200
7/10/2023	-0.10 / -0.18%	54.20	55.20	52.70	54.20	54.24	43.60	542,800
7/7/2023	+1.40 / +2.65%	52.40	54.30	52.40	54.30	53.49	43.68	480,800
7/6/2023	-2.40 / -4.34%	55.20	55.20	52.30	52.90	53.15	42.56	2,920,712
7/5/2023	-1.20 / -2.12%	56.00	56.60	55.10	55.30	55.86	44.49	1,729,528
7/4/2023	0.00 / 0.00%	56.50	56.80	56.00	56.50	56.38	45.45	360,600
7/3/2023	+0.20 / +0.36%	56.30	56.60	55.30	56.50	56.28	45.45	1,189,600
6/30/2023	-0.60 / -1.05%	56.70	56.90	56.10	56.30	56.40	45.29	320,500
6/29/2023	-0.10 / -0.18%	57.00	57.10	55.00	56.90	56.30	45.78	1,146,100
6/28/2023	+1.10 / +1.97%	55.20	57.00	55.20	57.00	56.52	45.86	1,342,800
6/27/2023	0.00 / 0.00%	55.80	56.10	54.80	55.90	55.45	44.97	519,300
6/26/2023	+0.50 / +0.90%	55.40	56.00	54.10	55.90	55.31	44.97	886,500
6/23/2023	-0.40 / -0.72%	55.80	56.40	55.10	55.40	55.84	44.57	666,100
6/22/2023	0.00 / 0.00%	55.80	56.50	55.00	55.80	56.06	44.89	763,500
6/21/2023	+1.60 / +2.95%	54.50	55.80	54.20	55.80	55.01	44.89	1,013,000

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%