Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	-0.10 / -0.35%	28.20	28.40	28.10	28.10	28.10	11.24	842,230
7/8/2014	-0.20 / -0.70%	28.30	28.60	27.90	28.20	28.20	11.28	799,860
7/7/2014	-0.10 / -0.35%	28.60	28.90	28.40	28.40	28.40	11.36	635,350
7/4/2014	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.50	11.40	886,050
7/3/2014	+0.60 / +2.14%	28.10	28.90	28.10	28.70	28.70	11.48	837,840
7/2/2014	+0.20 / +0.72%	28.20	28.40	27.90	28.10	28.10	11.24	359,930
7/1/2014	+0.40 / +1.45%	27.60	28.30	27.60	27.90	27.90	11.16	1,486,620
6/30/2014	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	11.00	417,550
6/27/2014	-0.20 / -0.72%	27.60	27.60	27.30	27.40	27.40	10.96	380,300
6/26/2014	0.00 / 0.00%	27.60	27.90	27.30	27.60	27.60	11.04	634,790
6/25/2014	+0.40 / +1.47%	27.40	27.90	27.40	27.60	27.60	11.04	1,042,460
6/24/2014	-0.10 / -0.37%	27.30	27.30	26.90	27.20	27.20	10.88	591,890
6/23/2014	+0.30 / +1.11%	27.30	27.50	26.80	27.30	27.30	10.92	587,660
6/20/2014	0.00 / 0.00%	27.60	27.70	27.00	27.00	27.00	10.80	691,320
6/19/2014	+0.70 / +2.66%	26.00	27.50	25.50	27.00	27.00	10.80	1,686,840
6/18/2014	+0.10 / +0.38%	26.40	26.90	26.20	26.30	26.30	10.52	397,430
6/17/2014	+0.40 / +1.55%	26.00	26.40	25.70	26.20	26.20	10.48	933,070
6/16/2014	-0.30 / -1.15%	26.40	26.40	25.70	25.80	25.80	10.32	741,130
6/13/2014	+0.10 / +0.38%	25.80	26.70	25.80	26.10	26.10	10.44	688,200
6/12/2014	+0.50 / +1.96%	25.60	26.70	25.60	26.00	26.00	10.40	1,371,930
6/11/2014	+1.60 / +6.69%	24.30	25.50	24.20	25.50	25.50	10.20	1,831,860
6/10/2014	-0.30 / -1.24%	24.20	24.60	23.90	23.90	23.90	9.56	603,230
6/9/2014	-0.80 / -3.20%	24.20	25.00	24.20	24.20	24.20	9.68	792,180
6/6/2014	+1.20 / +5.04%	24.20	25.00	23.80	25.00	25.00	10.00	386,150
6/5/2014	+0.70 / +3.03%	23.30	24.00	23.10	23.80	23.80	9.52	431,720
6/4/2014	-0.50 / -2.12%	23.60	23.90	23.00	23.10	23.10	9.24	549,010
6/3/2014	-0.10 / -0.42%	23.90	24.20	23.60	23.60	23.60	9.44	306,730
6/2/2014	-1.00 / -4.05%	24.70	24.70	23.30	23.70	23.70	9.48	1,042,090
5/30/2014	-0.30 / -1.20%	24.90	25.20	24.70	24.70	24.70	9.88	757,590
5/29/2014	-0.10 / -0.40%	24.80	25.80	24.80	25.00	25.00	10.00	900,520

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	8,100	33.00	-1.20%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%