Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.20 / +0.45%	44.50	44.80	42.95	44.30	43.57	35.14	561,400
7/7/2022	+0.10 / +0.23%	40.95	44.10	40.95	44.10	42.44	34.98	712,300
7/6/2022	-0.95 / -2.11%	44.00	45.40	43.20	44.00	43.82	34.90	267,200
7/5/2022	-0.85 / -1.86%	45.85	45.90	44.25	44.95	44.76	35.66	373,000
7/4/2022	-0.70 / -1.51%	46.35	46.80	45.70	45.80	45.95	36.33	121,200
7/1/2022	0.00 / 0.00%	46.00	46.50	44.10	46.50	45.87	36.89	320,800
6/30/2022	-0.40 / -0.85%	46.50	47.20	45.85	46.50	46.39	36.89	418,400
6/29/2022	-0.60 / -1.26%	46.00	46.90	45.90	46.90	46.30	37.20	366,500
6/28/2022	+0.50 / +1.06%	45.60	47.50	44.50	47.50	46.24	37.68	678,200
6/27/2022	+0.50 / +1.08%	46.50	47.40	46.50	47.00	46.98	37.28	302,600
6/24/2022	+1.30 / +2.88%	45.00	47.50	44.00	46.50	45.64	36.89	532,000
6/23/2022	+2.95 / +6.98%	42.00	45.20	39.30	45.20	41.35	35.85	1,196,700
6/22/2022	-3.15 / -6.94%	45.35	45.40	42.25	42.25	42.48	33.51	548,300
6/21/2022	-3.40 / -6.97%	48.00	48.70	45.40	45.40	46.27	36.01	412,600
6/20/2022	-1.20 / -2.40%	48.60	50.40	47.80	48.80	48.78	38.71	328,200
6/17/2022	-0.30 / -0.60%	48.50	50.30	47.00	50.00	49.29	39.66	617,600
6/16/2022	-0.20 / -0.40%	50.50	50.70	48.95	50.30	49.60	39.90	817,800
6/15/2022	0.00 / 0.00%	50.50	50.90	48.05	50.50	49.76	40.06	509,400
6/14/2022	-1.00 / -1.94%	49.25	51.00	49.10	50.50	49.87	40.06	702,700
6/13/2022	-1.40 / -2.65%	49.80	51.50	49.20	51.50	49.89	40.85	891,900
6/10/2022	-1.30 / -2.40%	53.50	53.50	51.80	52.90	52.74	41.96	395,200
6/9/2022	-0.50 / -0.91%	54.20	54.90	53.50	54.20	54.01	42.99	240,100
6/8/2022	+0.20 / +0.37%	54.50	56.00	53.50	54.70	54.63	43.39	867,200
6/7/2022	+3.20 / +6.24%	52.00	54.50	48.60	54.50	50.63	43.23	868,400
6/6/2022	-2.30 / -3.75%	61.10	61.20	59.00	59.00	59.91	40.70	799,000
6/3/2022	-0.70 / -1.13%	62.40	62.40	59.90	61.30	60.82	42.28	797,100
6/2/2022	+2.20 / +3.68%	59.80	63.50	59.80	62.00	61.32	42.77	1,491,800
6/1/2022	-0.40 / -0.66%	60.00	60.30	58.70	59.80	59.51	41.25	542,000
5/31/2022	+0.20 / +0.33%	59.90	61.00	58.80	60.20	60.00	41.52	899,700
5/30/2022	-0.70 / -1.15%	60.80	60.80	59.30	60.00	59.84	41.39	574,900

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%