Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.30 / -2.21%	13.30	13.70	13.30	13.30	13.30	3.62	18,350
7/7/2011	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	3.70	9,660
7/6/2011	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.40	3.64	30,350
7/5/2011	+0.60 / +4.55%	13.50	13.80	13.50	13.80	13.80	3.75	128,110
7/4/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.59	49,420
7/1/2011	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	3.53	139,420
6/30/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	3.59	68,710
6/29/2011	+0.10 / +0.76%	13.30	13.40	13.10	13.30	13.30	3.62	57,640
6/28/2011	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	3.59	153,200
6/27/2011	0.00 / 0.00%	13.20	13.60	13.20	13.40	13.40	3.64	38,940
6/24/2011	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.40	3.64	172,230
6/23/2011	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	3.64	57,070
6/22/2011	-0.10 / -0.73%	13.70	14.00	13.60	13.60	13.60	3.70	103,070
6/21/2011	+0.60 / +4.58%	13.30	13.70	13.00	13.70	13.70	3.72	141,050
6/20/2011	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.10	3.56	220,830
6/17/2011	-0.70 / -4.86%	14.20	14.20	13.70	13.70	13.70	3.72	207,380
6/16/2011	+0.50 / +3.60%	13.90	14.40	13.50	14.40	14.40	3.92	144,820
6/15/2011	-0.70 / -4.79%	14.30	14.50	13.90	13.90	13.90	3.78	195,060
6/14/2011	-0.20 / -1.35%	14.40	15.50	14.40	14.60	14.60	3.97	415,920
6/13/2011	+0.70 / +4.96%	14.10	14.80	14.10	14.80	14.80	4.02	518,930
6/10/2011	+0.40 / +2.92%	14.10	14.30	14.00	14.10	14.10	3.83	267,310
6/9/2011	-0.30 / -2.14%	13.50	14.10	13.40	13.70	13.70	3.72	120,510
6/8/2011	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.00	3.81	214,280
6/7/2011	+0.70 / +5.00%	14.70	14.70	14.30	14.70	14.70	4.00	160,430
6/6/2011	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	3.81	21,310
6/3/2011	-0.30 / -2.10%	14.80	14.80	13.80	14.00	14.00	3.81	181,410
6/2/2011	+0.60 / +4.38%	13.70	14.30	13.70	14.30	14.30	3.89	299,540
6/1/2011	+0.60 / +4.58%	12.80	13.70	12.80	13.70	13.70	3.72	130,760
5/31/2011	+0.30 / +2.34%	12.50	13.10	12.50	13.10	13.10	3.56	56,000
5/30/2011	-0.40 / -3.03%	13.20	13.30	12.80	12.80	12.80	3.48	147,310

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%