Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	-0.30 / -0.82%	36.80	37.30	36.10	36.50	36.87	15.17	1,047,950
7/6/2015	+1.70 / +4.84%	35.50	36.80	35.30	36.80	35.89	15.30	1,503,300
7/3/2015	+0.50 / +1.45%	34.70	35.40	34.70	35.10	35.05	14.59	1,112,790
7/2/2015	+0.20 / +0.58%	34.40	34.70	34.30	34.60	34.52	14.38	531,100
7/1/2015	+0.30 / +0.88%	34.10	34.50	34.10	34.40	34.27	14.30	887,840
6/30/2015	-0.10 / -0.29%	34.10	34.70	34.00	34.10	34.41	14.17	1,023,840
6/29/2015	+0.70 / +2.09%	33.80	34.60	33.40	34.20	34.21	14.22	852,190
6/26/2015	+0.40 / +1.21%	33.10	34.80	33.00	33.50	34.04	13.93	1,751,770
6/25/2015	-0.40 / -1.19%	33.90	33.90	33.10	33.10	33.38	13.76	660,210
6/24/2015	+0.40 / +1.21%	33.40	33.90	33.10	33.50	33.45	13.93	489,660
6/23/2015	-0.40 / -1.19%	33.60	33.60	33.00	33.10	33.14	13.76	554,050
6/22/2015	0.00 / 0.00%	33.30	33.60	32.90	33.50	33.20	13.93	349,240
6/19/2015	+1.50 / +4.69%	34.20	34.20	33.20	33.50	33.93	13.93	1,452,790
6/18/2015	+1.20 / +3.90%	31.20	32.20	31.20	32.00	31.80	13.30	643,420
6/17/2015	-0.90 / -2.84%	31.40	31.40	30.70	30.80	30.99	12.80	624,910
6/16/2015	-0.50 / -1.55%	32.20	32.20	31.70	31.70	31.91	13.18	577,550
6/15/2015	-0.80 / -2.42%	32.50	32.50	32.00	32.20	32.24	13.39	739,970
6/12/2015	+1.20 / +3.77%	32.20	33.00	32.20	33.00	32.80	13.72	944,830
6/11/2015	-0.20 / -0.63%	32.40	32.40	31.80	31.80	32.08	13.22	478,290
6/10/2015	+0.30 / +0.95%	31.70	32.70	31.20	32.00	31.99	13.30	461,150
6/9/2015	-0.20 / -0.63%	31.90	32.20	31.40	31.70	31.79	13.18	309,060
6/8/2015	-0.20 / -0.62%	32.60	32.70	31.90	31.90	32.32	13.26	630,410
6/5/2015	+0.90 / +2.88%	31.40	32.60	31.40	32.10	32.01	13.34	632,190
6/4/2015	+0.50 / +1.63%	30.70	31.30	30.50	31.20	30.83	12.97	332,210
6/3/2015	+0.20 / +0.66%	30.20	30.90	30.20	30.70	30.53	12.76	160,940
6/2/2015	-0.60 / -1.93%	31.10	31.10	30.40	30.50	30.68	12.68	537,890
6/1/2015	+0.10 / +0.32%	31.00	31.60	30.90	31.10	31.12	12.68	384,720
5/29/2015	-0.10 / -0.32%	31.20	31.40	30.90	31.00	31.11	12.64	278,070
5/28/2015	+0.10 / +0.32%	31.00	31.60	30.90	31.10	31.22	12.68	496,850
5/27/2015	-0.30 / -0.96%	31.30	31.90	30.60	31.00	31.29	12.64	608,180

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024