Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.50 / +0.55%	90.50	91.00	89.00	91.00	90.28	62.77	487,300
7/2/2021	+1.20 / +1.34%	89.00	90.50	88.50	90.50	89.42	62.42	290,300
7/1/2021	-0.90 / -1.00%	89.00	90.60	88.70	89.30	89.35	61.60	215,000
6/30/2021	-0.30 / -0.33%	89.00	90.50	88.50	90.20	89.84	62.22	388,000
6/29/2021	-0.90 / -0.98%	89.00	91.00	89.00	90.50	89.34	62.42	208,100
6/28/2021	+0.10 / +0.11%	90.00	91.70	89.00	91.40	89.89	63.05	232,500
6/25/2021	+0.10 / +0.11%	91.00	92.00	88.00	91.30	89.84	62.98	301,200
6/24/2021	-0.30 / -0.33%	91.50	92.10	88.80	91.20	90.47	62.91	554,000
6/23/2021	-2.10 / -2.24%	93.00	93.50	91.50	91.50	92.10	63.11	319,100
6/22/2021	+0.20 / +0.21%	93.40	93.70	90.00	93.60	92.68	64.56	462,500
6/21/2021	+1.40 / +1.52%	92.30	93.40	92.00	93.40	92.75	64.43	640,300
6/18/2021	+4.00 / +4.55%	88.00	92.00	88.00	92.00	89.40	63.46	591,400
6/17/2021	+4.00 / +4.76%	84.00	88.00	83.20	88.00	85.40	60.70	587,100
6/16/2021	-0.30 / -0.36%	84.00	84.00	82.60	84.00	83.18	57.94	105,700
6/15/2021	+0.30 / +0.36%	84.00	84.40	82.90	84.30	83.73	58.15	154,600
6/14/2021	0.00 / 0.00%	84.00	84.80	83.00	84.00	83.56	57.94	102,800
6/11/2021	-1.00 / -1.18%	85.00	85.00	83.60	84.00	84.11	57.94	263,000
6/10/2021	0.00 / 0.00%	85.00	85.00	83.00	85.00	83.87	58.63	384,200
6/9/2021	0.00 / 0.00%	83.00	85.00	82.00	85.00	83.81	58.63	179,200
6/8/2021	-1.80 / -2.07%	86.80	86.80	83.00	85.00	83.97	58.63	138,700
6/7/2021	-0.20 / -0.23%	87.00	87.00	83.60	86.80	85.24	59.87	133,700
6/4/2021	-0.40 / -0.46%	87.50	88.00	85.90	87.00	86.97	60.01	195,000
6/3/2021	+1.50 / +1.75%	85.90	87.50	85.90	87.40	86.80	60.29	201,800
6/2/2021	+3.60 / +4.37%	83.00	85.90	82.50	85.90	83.95	59.25	223,100
6/1/2021	-3.70 / -4.30%	85.00	85.00	82.20	82.30	82.82	56.77	111,500
5/31/2021	-0.90 / -1.04%	85.00	86.00	82.00	86.00	83.69	59.32	242,900
5/28/2021	-1.10 / -1.25%	85.50	86.90	84.60	86.90	85.70	59.94	107,000
5/27/2021	-1.00 / -1.12%	88.50	88.50	85.00	88.00	86.15	60.70	101,700
5/26/2021	0.00 / 0.00%	88.10	89.00	86.00	89.00	87.14	61.39	125,800
5/25/2021	-2.00 / -2.20%	90.00	91.00	88.20	89.00	88.89	61.39	87,200

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	30,600	8.20	-2.38%
AG1	0	12.90	0.00%
BDG	1,100	33.80	-0.88%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%