Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	+0.05 / +0.19%	26.00	26.40	26.00	26.05	26.14	14.10	486,640
7/23/2019	-0.30 / -1.14%	26.15	26.30	26.00	26.00	26.12	14.08	577,370
7/22/2019	-0.65 / -2.41%	26.75	26.80	25.85	26.30	26.23	14.24	1,501,810
7/19/2019	+0.25 / +0.94%	26.70	27.10	26.70	26.95	26.88	14.59	671,660
7/18/2019	-0.35 / -1.29%	27.00	27.00	26.70	26.70	26.80	14.45	813,880
7/17/2019	-0.15 / -0.55%	27.10	27.40	27.00	27.05	27.17	14.64	552,900
7/16/2019	-0.10 / -0.37%	27.20	27.50	27.15	27.20	27.27	14.73	839,260
7/15/2019	+0.50 / +1.87%	26.85	27.50	26.80	27.30	27.23	14.78	800,160
7/12/2019	0.00 / 0.00%	27.00	27.10	26.70	26.80	26.89	14.51	840,540
7/11/2019	-0.35 / -1.29%	27.30	27.30	26.65	26.80	26.96	14.51	1,474,840
7/10/2019	-0.35 / -1.27%	27.70	27.80	27.10	27.15	27.39	14.70	1,267,310
7/9/2019	-0.20 / -0.72%	27.55	27.90	27.45	27.50	27.63	14.89	892,010
7/8/2019	-0.55 / -1.95%	28.05	28.20	27.60	27.70	27.84	15.00	1,223,670
7/5/2019	-0.15 / -0.53%	28.50	28.65	28.20	28.25	28.48	15.29	685,230
7/4/2019	-0.15 / -0.53%	28.50	28.70	28.20	28.40	28.48	15.37	1,044,860
7/3/2019	+0.25 / +0.88%	28.20	28.60	28.05	28.55	28.41	15.46	915,610
7/2/2019	+0.45 / +1.62%	27.85	28.40	27.75	28.30	28.15	15.32	1,526,180
7/1/2019	+0.20 / +0.72%	28.10	28.25	27.75	27.85	28.02	15.08	1,187,990
6/28/2019	+0.65 / +2.41%	27.30	27.65	26.90	27.65	27.29	14.97	671,940
6/27/2019	-0.85 / -3.05%	27.70	27.80	27.00	27.00	27.45	14.62	833,940
6/26/2019	+0.70 / +2.58%	27.90	28.20	27.70	27.85	27.94	15.08	1,690,830
6/25/2019	+0.15 / +0.56%	27.05	27.50	26.90	27.15	27.28	14.70	1,031,430
6/24/2019	+0.20 / +0.75%	26.75	27.10	26.60	27.00	26.88	14.62	492,450
6/21/2019	-0.30 / -1.11%	27.10	27.30	26.80	26.80	26.97	14.51	652,020
6/20/2019	+0.70 / +2.65%	26.75	27.20	26.60	27.10	26.89	14.67	777,330
6/19/2019	-0.10 / -0.38%	26.95	26.95	26.40	26.40	26.70	14.29	290,390
6/18/2019	+0.85 / +3.31%	25.65	26.50	25.50	26.50	25.91	14.35	1,024,430
6/17/2019	-0.65 / -2.47%	26.50	26.60	25.65	25.65	26.08	13.89	596,880
6/14/2019	-0.40 / -1.50%	26.95	27.00	26.30	26.30	26.64	14.24	548,720
6/13/2019	-0.25 / -0.93%	26.75	27.00	26.65	26.70	26.77	14.45	581,640

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,100	11.50	-3.36%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%