Monday, March 3, 2025 10:29:16 AM - Markets open
VN-INDEX 1,307.67 +2.31/+0.18%
HNX-INDEX 239.04 -0.15/-0.06%
UPCOM-INDEX 99.47 -0.11/-0.11%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
41.00 0.00/0.00%
10:25:00 AM
Closing price on 7/22/2010
19.00 -0.40/-2.06%
Open 19.10
High 19.30
Low 18.50
Volume 1,240,610
Split-adjusted Price 4.78

Create Alert at: 39 43 45 ...
TCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2010 -0.40 / -2.06% 19.10 19.30 18.50 19.00 19.00 4.78 1,240,610
7/21/2010 +0.10 / +0.52% 19.30 19.80 19.30 19.40 19.40 4.88 834,890
7/20/2010 +0.50 / +2.66% 19.00 19.50 18.70 19.30 19.30 4.85 763,920
7/19/2010 +0.30 / +1.62% 18.30 19.40 18.30 18.80 18.80 4.73 955,330
7/16/2010 +0.10 / +0.54% 18.30 18.70 18.20 18.50 18.50 4.65 846,860
7/15/2010 +0.10 / +0.55% 18.50 18.90 18.10 18.40 18.40 4.63 663,520
7/14/2010 -0.60 / -3.17% 19.00 19.10 18.10 18.30 18.30 4.60 666,250
7/13/2010 +0.90 / +5.00% 18.40 18.90 18.40 18.90 18.90 4.75 1,180,800
7/12/2010 +0.80 / +4.65% 17.40 18.00 17.20 18.00 18.00 4.53 1,824,800
7/9/2010 +0.50 / +2.99% 16.80 17.40 16.70 17.20 17.20 4.33 471,560
7/8/2010 0.00 / 0.00% 16.90 17.20 16.70 16.70 16.70 4.20 172,170
7/7/2010 -0.20 / -1.18% 16.90 17.10 16.70 16.70 16.70 4.20 282,510
7/6/2010 -0.60 / -3.43% 17.30 17.30 16.90 16.90 16.90 4.25 204,430
7/5/2010 +0.80 / +4.79% 16.70 17.50 16.70 17.50 17.50 4.40 857,340
7/2/2010 +0.20 / +1.21% 16.50 17.00 16.50 16.70 16.70 4.20 212,000
7/1/2010 -0.20 / -1.20% 16.60 16.70 16.50 16.50 16.50 4.15 319,330
6/30/2010 -0.10 / -0.60% 16.70 16.80 16.60 16.70 16.70 4.20 454,090
6/29/2010 +0.10 / +0.60% 16.70 17.20 16.70 16.80 16.80 4.22 231,130
6/28/2010 -0.10 / -0.60% 16.60 17.00 16.60 16.70 16.70 4.20 190,840
6/25/2010 -0.30 / -1.75% 17.20 17.20 16.80 16.80 16.80 4.22 663,030
6/24/2010 -0.20 / -1.16% 17.30 17.70 17.10 17.10 17.10 4.30 335,440
6/23/2010 +0.10 / +0.58% 17.00 17.40 17.00 17.30 17.30 4.35 152,060
6/22/2010 -0.60 / -3.37% 17.90 17.90 17.10 17.20 17.20 4.33 402,070
6/21/2010 +1.00 / +5.95% 17.10 17.80 17.00 17.80 17.80 4.48 1,123,770
6/18/2010 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 4.22 421,910
6/17/2010 -0.20 / -1.18% 17.00 17.10 16.80 16.80 16.80 4.22 272,940
6/16/2010 -0.10 / -0.58% 17.40 17.40 17.00 17.00 17.00 4.27 364,960
6/15/2010 -0.10 / -0.58% 17.20 17.20 16.70 17.10 17.10 4.30 244,920
6/14/2010 +0.80 / +4.88% 16.90 17.20 16.60 17.20 17.20 4.33 924,280
6/11/2010 +0.10 / +0.61% 16.90 16.90 16.40 16.40 16.40 4.12 284,470
TCM News
28/02 TCM: BOD resolution dated February 26, 2025
25/12 TCM: Completing the payment of administrative fines
09/12 TCM: Decision on the imposition of taxation for exported and imported goods
06/12 TCM: Resolution of the BOD _ Dec 04
05/11 TCM: Minutes and Resolution on the EGM 2024
Related Companies
Volume Price Change
ADS  56,400 9.46 -0.11%
AG1  0 14.60 0.00%
BDG  3,600 39.60 0.00%
BMG  0 19.30 0.00%
BVN  100 12.90 1.57%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,307.67 +2.31/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.