|
|
Closing price on 7/16/2026
|
|
| Open |
19.75 |
| High |
19.85 |
| Low |
19.30 |
| Volume |
886,700 |
| Split-adjusted Price |
19.60 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.15 / -0.76%
|
19.75
|
19.85
|
19.30
|
19.60
|
19.56
|
19.60
|
886,700
|
|
|
7/15/2026
|
-0.25 / -1.25%
|
19.95
|
20.00
|
19.70
|
19.75
|
19.78
|
19.75
|
1,030,200
|
|
|
7/14/2026
|
-0.05 / -0.25%
|
19.85
|
20.00
|
19.65
|
20.00
|
19.85
|
20.00
|
1,107,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
20.00
|
20.05
|
19.50
|
20.05
|
19.92
|
20.05
|
1,111,600
|
|
|
7/10/2026
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.85
|
20.05
|
19.97
|
20.05
|
797,000
|
|
|
7/9/2026
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.85
|
20.05
|
19.99
|
20.05
|
1,142,700
|
|
|
7/8/2026
|
+0.05 / +0.25%
|
19.90
|
20.10
|
19.85
|
20.10
|
19.99
|
20.10
|
1,087,400
|
|
|
7/7/2026
|
-0.05 / -0.25%
|
20.05
|
20.10
|
19.85
|
20.05
|
19.98
|
20.05
|
659,800
|
|
|
7/6/2026
|
0.00 / 0.00%
|
20.10
|
20.15
|
19.85
|
20.10
|
20.06
|
20.10
|
1,070,200
|
|
|
7/3/2026
|
-0.15 / -0.74%
|
20.10
|
20.30
|
20.10
|
20.10
|
20.16
|
20.10
|
442,200
|
|
|
7/2/2026
|
+0.15 / +0.75%
|
20.00
|
20.50
|
19.95
|
20.25
|
20.18
|
20.25
|
1,210,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.90
|
20.10
|
20.02
|
20.10
|
1,112,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
20.10
|
20.15
|
19.95
|
20.10
|
20.01
|
20.10
|
909,300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
20.10
|
20.15
|
19.95
|
20.10
|
20.02
|
20.10
|
906,700
|
|
|
6/26/2026
|
-0.05 / -0.25%
|
20.10
|
20.15
|
20.00
|
20.10
|
20.09
|
20.10
|
622,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.15
|
20.10
|
20.15
|
950,600
|
|
|
6/24/2026
|
-0.10 / -0.49%
|
20.25
|
20.25
|
20.00
|
20.15
|
20.11
|
20.15
|
769,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
20.15
|
20.25
|
20.05
|
20.25
|
20.16
|
20.25
|
1,063,600
|
|
|
6/22/2026
|
+0.10 / +0.50%
|
20.15
|
20.25
|
20.05
|
20.25
|
20.19
|
20.25
|
472,800
|
|
|
6/19/2026
|
-0.05 / -0.25%
|
20.20
|
20.25
|
20.10
|
20.15
|
20.17
|
20.15
|
342,400
|
|
|
6/18/2026
|
-0.05 / -0.25%
|
20.20
|
20.30
|
20.05
|
20.20
|
20.15
|
20.20
|
1,213,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
20.25
|
20.30
|
20.05
|
20.25
|
20.18
|
20.25
|
1,223,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.00
|
20.25
|
20.16
|
20.25
|
841,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
20.15
|
20.35
|
20.10
|
20.25
|
20.19
|
20.25
|
883,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
20.25
|
20.30
|
20.10
|
20.25
|
20.17
|
20.25
|
815,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.05
|
20.25
|
20.21
|
20.25
|
477,700
|
|
|
6/10/2026
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.10
|
20.25
|
20.25
|
20.25
|
876,600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
20.20
|
20.45
|
20.20
|
20.45
|
20.35
|
20.45
|
673,400
|
|
|
6/8/2026
|
-0.20 / -0.97%
|
20.45
|
20.65
|
20.30
|
20.45
|
20.46
|
20.45
|
565,500
|
|
|
6/5/2026
|
-0.05 / -0.24%
|
20.50
|
20.65
|
20.40
|
20.65
|
20.54
|
20.65
|
1,021,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|