|
Closing price on 7/10/2013
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
126,240 |
| Split-adjusted Price |
4.84 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
4.84
|
126,240
|
|
|
7/9/2013
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.80
|
4.84
|
321,380
|
|
|
7/8/2013
|
-0.30 / -2.11%
|
14.20
|
14.40
|
13.80
|
13.90
|
13.90
|
4.88
|
368,160
|
|
|
7/5/2013
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.20
|
14.20
|
14.20
|
4.98
|
495,790
|
|
|
7/4/2013
|
+0.10 / +0.71%
|
13.90
|
14.40
|
13.90
|
14.20
|
14.20
|
4.98
|
347,760
|
|
|
7/3/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.70
|
14.10
|
14.10
|
4.95
|
275,370
|
|
|
7/2/2013
|
+0.30 / +2.19%
|
14.10
|
14.20
|
13.80
|
14.00
|
14.00
|
4.91
|
268,110
|
|
|
7/1/2013
|
+0.70 / +5.38%
|
13.10
|
13.90
|
13.00
|
13.70
|
13.70
|
4.81
|
672,700
|
|
|
6/28/2013
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
4.56
|
383,860
|
|
|
6/27/2013
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
4.56
|
200,240
|
|
|
6/26/2013
|
-0.10 / -0.78%
|
12.60
|
13.00
|
12.40
|
12.80
|
12.80
|
4.49
|
138,510
|
|
|
6/25/2013
|
-0.40 / -3.01%
|
13.30
|
13.30
|
12.40
|
12.90
|
12.90
|
4.53
|
490,520
|
|
|
6/24/2013
|
+0.40 / +3.10%
|
13.40
|
13.60
|
13.00
|
13.30
|
13.30
|
4.67
|
478,660
|
|
|
6/21/2013
|
+0.80 / +6.61%
|
12.10
|
12.90
|
12.00
|
12.90
|
12.90
|
4.53
|
695,670
|
|
|
6/20/2013
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
12.10
|
4.25
|
285,910
|
|
|
6/19/2013
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.18
|
38,260
|
|
|
6/18/2013
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
4.21
|
182,810
|
|
|
6/17/2013
|
-0.30 / -2.50%
|
12.60
|
12.60
|
11.50
|
11.70
|
11.70
|
4.11
|
458,960
|
|
|
6/14/2013
|
-0.40 / -3.23%
|
12.40
|
12.60
|
11.80
|
12.00
|
12.00
|
4.21
|
370,830
|
|
|
6/13/2013
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.40
|
4.35
|
399,100
|
|
|
6/12/2013
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
4.39
|
885,340
|
|
|
6/11/2013
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
4.49
|
542,720
|
|
|
6/10/2013
|
-0.20 / -1.56%
|
13.00
|
13.50
|
12.60
|
12.60
|
12.60
|
4.42
|
830,420
|
|
|
6/7/2013
|
+0.60 / +4.92%
|
12.40
|
13.00
|
12.20
|
12.80
|
12.80
|
4.49
|
1,260,100
|
|
|
6/6/2013
|
+0.50 / +4.27%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.20
|
4.28
|
715,580
|
|
|
6/5/2013
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
4.11
|
625,650
|
|
|
6/4/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.00
|
11.00
|
3.86
|
368,170
|
|
|
6/3/2013
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.90
|
11.00
|
11.00
|
3.86
|
779,240
|
|
|
5/31/2013
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.90
|
738,770
|
|
|
5/30/2013
|
+0.60 / +6.12%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.40
|
3.65
|
610,920
|
|
|