Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.20 / +0.37%	54.50	56.00	53.50	54.70	54.63	43.39	867,200
6/7/2022	+3.20 / +6.24%	52.00	54.50	48.60	54.50	50.63	43.23	868,400
6/6/2022	-2.30 / -3.75%	61.10	61.20	59.00	59.00	59.91	40.70	799,000
6/3/2022	-0.70 / -1.13%	62.40	62.40	59.90	61.30	60.82	42.28	797,100
6/2/2022	+2.20 / +3.68%	59.80	63.50	59.80	62.00	61.32	42.77	1,491,800
6/1/2022	-0.40 / -0.66%	60.00	60.30	58.70	59.80	59.51	41.25	542,000
5/31/2022	+0.20 / +0.33%	59.90	61.00	58.80	60.20	60.00	41.52	899,700
5/30/2022	-0.70 / -1.15%	60.80	60.80	59.30	60.00	59.84	41.39	574,900
5/27/2022	0.00 / 0.00%	59.90	61.40	59.90	60.70	60.58	41.87	581,500
5/26/2022	+0.70 / +1.17%	60.80	60.90	59.90	60.70	60.41	41.87	451,100
5/25/2022	+1.00 / +1.69%	59.10	60.10	58.20	60.00	59.40	41.39	785,800
5/24/2022	+0.10 / +0.17%	56.60	59.00	56.30	59.00	57.78	40.70	390,000
5/23/2022	-0.10 / -0.17%	58.90	58.90	56.00	58.90	57.55	40.63	489,900
5/20/2022	0.00 / 0.00%	57.90	59.40	57.70	59.00	58.98	40.70	353,000
5/19/2022	0.00 / 0.00%	57.50	59.00	57.00	59.00	58.22	40.70	214,000
5/18/2022	-1.80 / -2.96%	61.00	61.00	58.90	59.00	59.58	40.70	522,300
5/17/2022	+3.80 / +6.67%	56.00	60.80	53.20	60.80	57.41	41.94	544,900
5/16/2022	+0.10 / +0.18%	57.20	58.30	54.50	57.00	56.87	39.32	801,600
5/13/2022	-4.20 / -6.87%	60.80	60.80	56.90	56.90	57.09	39.25	518,800
5/12/2022	-4.50 / -6.86%	63.70	64.60	61.10	61.10	62.46	42.15	289,900
5/11/2022	+0.20 / +0.31%	64.50	66.00	64.00	65.60	65.37	45.25	467,800
5/10/2022	+2.10 / +3.32%	58.90	65.40	58.90	65.40	60.22	45.11	1,151,100
5/9/2022	-4.70 / -6.91%	64.10	65.90	63.30	63.30	63.49	43.66	520,400
5/6/2022	-2.00 / -2.86%	69.00	69.00	66.50	68.00	67.79	46.90	605,000
5/5/2022	-0.90 / -1.27%	70.10	71.30	68.80	70.00	69.90	48.28	435,600
5/4/2022	-0.10 / -0.14%	70.00	71.30	69.10	70.90	70.10	48.91	403,400
4/29/2022	+1.30 / +1.87%	68.90	71.00	68.40	71.00	70.11	48.97	691,500
4/28/2022	-0.30 / -0.43%	68.50	70.70	68.50	69.70	69.48	48.08	300,200
4/27/2022	0.00 / 0.00%	68.00	71.00	66.50	70.00	68.38	48.28	475,500
4/26/2022	+3.00 / +4.48%	62.40	70.00	62.40	70.00	63.74	48.28	1,324,700

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%