Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.25 / -0.78%	32.00	32.10	31.10	31.80	31.62	14.77	1,121,104
6/26/2017	-0.45 / -1.38%	32.30	32.85	31.80	32.05	32.31	14.89	1,109,954
6/23/2017	+0.50 / +1.56%	32.80	33.25	32.50	32.50	32.86	15.09	1,625,604
6/22/2017	+1.25 / +4.07%	30.90	32.90	30.55	32.00	31.88	14.86	2,362,104
6/21/2017	-0.20 / -0.65%	30.95	30.95	30.10	30.75	30.40	14.28	721,104
6/20/2017	-1.30 / -4.03%	31.50	31.60	30.80	30.95	31.08	14.37	657,174
6/19/2017	+0.70 / +2.22%	31.80	32.55	31.50	32.25	32.20	14.04	706,774
6/16/2017	+0.60 / +1.94%	30.80	31.80	30.80	31.55	31.42	13.74	542,734
6/15/2017	-0.25 / -0.80%	31.30	31.30	30.50	30.95	30.86	13.48	305,574
6/14/2017	+0.80 / +2.63%	30.60	31.40	30.10	31.20	30.78	13.59	730,344
6/13/2017	-0.60 / -1.94%	31.00	31.20	30.00	30.40	30.63	13.24	1,006,514
6/12/2017	-0.60 / -1.90%	31.60	31.60	30.90	31.00	31.28	13.50	695,544
6/9/2017	-0.60 / -1.86%	32.10	32.20	31.10	31.60	31.74	13.76	818,424
6/8/2017	-0.40 / -1.23%	32.60	32.95	31.90	32.20	32.35	14.02	716,944
6/7/2017	-0.45 / -1.36%	33.50	33.50	32.60	32.60	33.05	14.20	1,289,274
6/6/2017	+0.45 / +1.38%	33.00	33.75	33.00	33.05	33.39	14.39	1,152,914
6/5/2017	-0.10 / -0.31%	32.90	33.30	32.00	32.60	32.64	14.20	473,044
6/2/2017	+0.60 / +1.87%	32.50	32.70	32.00	32.70	32.21	14.24	549,584
6/1/2017	+1.20 / +3.88%	31.00	32.50	30.90	32.10	31.88	13.98	691,824
5/31/2017	+0.05 / +0.16%	30.85	31.60	30.60	30.90	31.12	13.46	870,804
5/30/2017	-1.65 / -5.08%	32.40	32.90	30.80	30.85	31.64	13.43	1,939,064
5/29/2017	-0.30 / -0.91%	33.00	33.70	32.40	32.50	32.99	14.15	934,294
5/26/2017	-0.30 / -0.91%	33.40	33.50	32.60	32.80	32.88	14.28	883,144
5/25/2017	+1.60 / +5.08%	31.70	33.70	31.70	33.10	32.73	14.41	1,133,410
5/24/2017	+1.90 / +6.42%	29.60	31.50	29.60	31.50	30.77	13.72	1,266,240
5/23/2017	0.00 / 0.00%	29.60	30.20	29.50	29.60	29.69	12.89	665,130
5/22/2017	-0.80 / -2.63%	30.40	31.30	29.50	29.60	30.26	12.89	1,519,910
5/19/2017	+0.80 / +2.70%	29.80	30.60	29.65	30.40	30.09	13.24	1,162,390
5/18/2017	-0.35 / -1.17%	29.60	30.90	29.60	29.60	30.07	12.89	930,290
5/17/2017	+0.85 / +2.92%	29.10	30.10	28.85	29.95	29.56	13.04	1,587,100

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%