Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+2.95 / +6.98%	42.00	45.20	39.30	45.20	41.35	35.85	1,196,700
6/22/2022	-3.15 / -6.94%	45.35	45.40	42.25	42.25	42.48	33.51	548,300
6/21/2022	-3.40 / -6.97%	48.00	48.70	45.40	45.40	46.27	36.01	412,600
6/20/2022	-1.20 / -2.40%	48.60	50.40	47.80	48.80	48.78	38.71	328,200
6/17/2022	-0.30 / -0.60%	48.50	50.30	47.00	50.00	49.29	39.66	617,600
6/16/2022	-0.20 / -0.40%	50.50	50.70	48.95	50.30	49.60	39.90	817,800
6/15/2022	0.00 / 0.00%	50.50	50.90	48.05	50.50	49.76	40.06	509,400
6/14/2022	-1.00 / -1.94%	49.25	51.00	49.10	50.50	49.87	40.06	702,700
6/13/2022	-1.40 / -2.65%	49.80	51.50	49.20	51.50	49.89	40.85	891,900
6/10/2022	-1.30 / -2.40%	53.50	53.50	51.80	52.90	52.74	41.96	395,200
6/9/2022	-0.50 / -0.91%	54.20	54.90	53.50	54.20	54.01	42.99	240,100
6/8/2022	+0.20 / +0.37%	54.50	56.00	53.50	54.70	54.63	43.39	867,200
6/7/2022	+3.20 / +6.24%	52.00	54.50	48.60	54.50	50.63	43.23	868,400
6/6/2022	-2.30 / -3.75%	61.10	61.20	59.00	59.00	59.91	40.70	799,000
6/3/2022	-0.70 / -1.13%	62.40	62.40	59.90	61.30	60.82	42.28	797,100
6/2/2022	+2.20 / +3.68%	59.80	63.50	59.80	62.00	61.32	42.77	1,491,800
6/1/2022	-0.40 / -0.66%	60.00	60.30	58.70	59.80	59.51	41.25	542,000
5/31/2022	+0.20 / +0.33%	59.90	61.00	58.80	60.20	60.00	41.52	899,700
5/30/2022	-0.70 / -1.15%	60.80	60.80	59.30	60.00	59.84	41.39	574,900
5/27/2022	0.00 / 0.00%	59.90	61.40	59.90	60.70	60.58	41.87	581,500
5/26/2022	+0.70 / +1.17%	60.80	60.90	59.90	60.70	60.41	41.87	451,100
5/25/2022	+1.00 / +1.69%	59.10	60.10	58.20	60.00	59.40	41.39	785,800
5/24/2022	+0.10 / +0.17%	56.60	59.00	56.30	59.00	57.78	40.70	390,000
5/23/2022	-0.10 / -0.17%	58.90	58.90	56.00	58.90	57.55	40.63	489,900
5/20/2022	0.00 / 0.00%	57.90	59.40	57.70	59.00	58.98	40.70	353,000
5/19/2022	0.00 / 0.00%	57.50	59.00	57.00	59.00	58.22	40.70	214,000
5/18/2022	-1.80 / -2.96%	61.00	61.00	58.90	59.00	59.58	40.70	522,300
5/17/2022	+3.80 / +6.67%	56.00	60.80	53.20	60.80	57.41	41.94	544,900
5/16/2022	+0.10 / +0.18%	57.20	58.30	54.50	57.00	56.87	39.32	801,600
5/13/2022	-4.20 / -6.87%	60.80	60.80	56.90	56.90	57.09	39.25	518,800

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%