Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	55.80	56.50	55.00	55.80	56.06	44.89	763,500
6/21/2023	+1.60 / +2.95%	54.50	55.80	54.20	55.80	55.01	44.89	1,013,000
6/20/2023	+0.20 / +0.37%	54.40	54.40	53.20	54.20	53.76	43.60	269,700
6/19/2023	0.00 / 0.00%	54.50	54.80	53.10	54.00	53.76	43.44	515,300
6/16/2023	-0.30 / -0.55%	54.40	55.10	54.00	54.00	54.59	43.44	705,300
6/15/2023	-0.90 / -1.63%	55.00	55.50	53.60	54.30	54.41	43.68	841,000
6/14/2023	+1.80 / +3.37%	53.40	55.20	53.00	55.20	53.92	44.41	1,019,900
6/13/2023	+2.00 / +3.89%	51.60	53.40	51.50	53.40	52.02	42.96	1,100,000
6/12/2023	+0.10 / +0.19%	51.00	51.60	50.70	51.40	51.23	41.35	404,800
6/9/2023	-0.10 / -0.19%	51.30	51.40	50.70	51.30	51.05	41.27	381,800
6/8/2023	-0.50 / -0.96%	51.50	52.10	50.60	51.40	51.36	41.35	639,500
6/7/2023	-0.10 / -0.19%	52.00	52.50	51.50	51.90	51.86	41.75	450,400
6/6/2023	+0.50 / +0.97%	51.50	52.30	51.50	52.00	51.87	41.83	762,100
6/5/2023	+0.90 / +1.78%	50.70	51.80	50.70	51.50	51.15	41.43	781,200
6/2/2023	0.00 / 0.00%	50.70	50.90	50.20	50.60	50.58	40.71	461,400
6/1/2023	+0.20 / +0.40%	50.50	50.70	50.20	50.60	50.54	40.71	589,900
5/31/2023	+0.30 / +0.60%	50.10	50.50	49.90	50.40	50.26	40.55	772,400
5/30/2023	+0.10 / +0.20%	50.00	50.10	49.80	50.10	49.95	40.31	278,100
5/29/2023	0.00 / 0.00%	50.00	50.20	49.65	50.00	49.99	40.23	392,200
5/26/2023	0.00 / 0.00%	50.00	50.20	49.85	50.00	50.07	40.23	538,800
5/25/2023	+0.40 / +0.81%	49.60	50.00	49.35	50.00	49.71	40.23	346,500
5/24/2023	-0.60 / -1.20%	50.20	50.30	49.60	49.60	49.97	39.90	468,300
5/23/2023	-0.10 / -0.20%	50.10	50.40	49.90	50.20	50.17	40.39	401,600
5/22/2023	0.00 / 0.00%	50.40	50.40	49.85	50.30	50.11	40.47	810,300
5/19/2023	0.00 / 0.00%	50.30	50.40	49.70	50.30	50.09	40.47	415,100
5/18/2023	0.00 / 0.00%	50.10	50.50	49.95	50.30	50.21	40.47	392,500
5/17/2023	-0.30 / -0.59%	50.00	50.80	49.95	50.30	50.31	40.47	493,000
5/16/2023	0.00 / 0.00%	50.50	50.70	49.90	50.60	50.30	40.71	367,600
5/15/2023	-0.30 / -0.59%	50.90	50.90	50.30	50.60	50.60	40.71	367,400
5/12/2023	0.00 / 0.00%	50.90	50.90	50.20	50.90	50.54	40.95	338,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%