Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	0.00 / 0.00%	26.20	26.40	26.10	26.20	26.20	11.09	282,160
6/21/2016	+0.30 / +1.16%	25.80	26.80	25.80	26.20	26.24	11.09	678,270
6/20/2016	+0.20 / +0.78%	25.70	26.00	25.60	25.90	25.80	10.96	325,800
6/17/2016	-0.20 / -0.77%	26.00	26.00	25.70	25.70	25.80	10.88	261,710
6/16/2016	0.00 / 0.00%	26.00	26.20	25.80	25.90	25.92	10.96	487,480
6/15/2016	-0.10 / -0.38%	26.00	26.20	25.80	25.90	25.94	10.96	207,160
6/14/2016	0.00 / 0.00%	26.00	26.30	25.90	26.00	26.03	11.00	340,730
6/13/2016	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.22	11.00	435,550
6/10/2016	+0.10 / +0.38%	26.30	27.00	26.30	26.60	26.65	11.26	559,820
6/9/2016	+0.10 / +0.38%	26.40	26.50	26.20	26.50	26.34	11.21	337,950
6/8/2016	+0.20 / +0.76%	26.50	26.50	26.30	26.40	26.36	11.17	301,430
6/7/2016	-0.10 / -0.38%	26.40	26.40	26.20	26.20	26.23	11.09	243,990
6/6/2016	-0.20 / -0.75%	26.60	26.70	26.20	26.30	26.37	11.13	407,470
6/3/2016	-0.30 / -1.12%	26.90	26.90	26.50	26.50	26.70	11.21	306,680
6/2/2016	0.00 / 0.00%	26.90	27.00	26.70	26.80	26.81	11.34	279,340
6/1/2016	+0.50 / +1.90%	26.30	27.00	26.30	26.80	26.74	11.34	371,640
5/31/2016	-0.20 / -0.75%	26.70	26.70	26.20	26.30	26.34	11.13	454,810
5/30/2016	-0.10 / -0.38%	26.90	26.90	26.40	26.50	26.63	11.21	401,580
5/27/2016	0.00 / 0.00%	26.50	26.80	26.50	26.60	26.59	11.26	241,930
5/26/2016	+0.10 / +0.38%	26.50	27.10	26.50	26.60	26.68	11.26	787,730
5/25/2016	-0.60 / -2.21%	27.30	27.40	26.50	26.50	26.94	11.21	641,500
5/24/2016	-0.60 / -2.17%	27.70	27.70	27.00	27.10	27.22	11.47	555,370
5/23/2016	-0.20 / -0.72%	28.00	28.60	27.70	27.70	28.13	11.72	487,460
5/20/2016	+0.30 / +1.09%	27.70	28.20	27.70	27.90	27.97	11.81	478,420
5/19/2016	+0.80 / +2.99%	26.80	27.90	26.70	27.60	27.40	11.68	854,630
5/18/2016	-0.10 / -0.37%	27.20	27.40	26.70	26.80	27.11	11.34	637,050
5/17/2016	+0.60 / +2.28%	26.80	27.20	26.80	26.90	26.92	11.38	637,910
5/16/2016	-0.10 / -0.38%	26.30	26.50	26.20	26.30	26.31	11.13	219,860
5/13/2016	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.40	11.17	291,850
5/12/2016	0.00 / 0.00%	26.50	26.80	26.40	26.50	26.63	11.21	443,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%