|
Closing price on 6/19/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
38,260 |
| Split-adjusted Price |
4.18 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2013
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.18
|
38,260
|
|
|
6/18/2013
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
4.21
|
182,810
|
|
|
6/17/2013
|
-0.30 / -2.50%
|
12.60
|
12.60
|
11.50
|
11.70
|
11.70
|
4.11
|
458,960
|
|
|
6/14/2013
|
-0.40 / -3.23%
|
12.40
|
12.60
|
11.80
|
12.00
|
12.00
|
4.21
|
370,830
|
|
|
6/13/2013
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.40
|
4.35
|
399,100
|
|
|
6/12/2013
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
4.39
|
885,340
|
|
|
6/11/2013
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
4.49
|
542,720
|
|
|
6/10/2013
|
-0.20 / -1.56%
|
13.00
|
13.50
|
12.60
|
12.60
|
12.60
|
4.42
|
830,420
|
|
|
6/7/2013
|
+0.60 / +4.92%
|
12.40
|
13.00
|
12.20
|
12.80
|
12.80
|
4.49
|
1,260,100
|
|
|
6/6/2013
|
+0.50 / +4.27%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.20
|
4.28
|
715,580
|
|
|
6/5/2013
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
4.11
|
625,650
|
|
|
6/4/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.00
|
11.00
|
3.86
|
368,170
|
|
|
6/3/2013
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.90
|
11.00
|
11.00
|
3.86
|
779,240
|
|
|
5/31/2013
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.90
|
738,770
|
|
|
5/30/2013
|
+0.60 / +6.12%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.40
|
3.65
|
610,920
|
|
|
5/29/2013
|
+0.40 / +4.26%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.80
|
3.44
|
459,230
|
|
|
5/28/2013
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.30
|
127,630
|
|
|
5/27/2013
|
+0.20 / +2.22%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.20
|
3.23
|
78,990
|
|
|
5/24/2013
|
+0.10 / +1.12%
|
8.80
|
9.30
|
8.70
|
9.00
|
9.00
|
3.16
|
806,090
|
|
|
5/23/2013
|
-0.30 / -3.26%
|
9.10
|
9.40
|
8.90
|
8.90
|
8.90
|
3.12
|
86,910
|
|
|
5/22/2013
|
+0.20 / +2.22%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
3.23
|
268,530
|
|
|
5/21/2013
|
+0.30 / +3.45%
|
8.70
|
9.30
|
8.70
|
9.00
|
9.00
|
3.16
|
277,420
|
|
|
5/20/2013
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.70
|
3.05
|
73,090
|
|
|
5/17/2013
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
2.91
|
60,320
|
|
|
5/16/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.84
|
59,170
|
|
|
5/15/2013
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.84
|
15,890
|
|
|
5/14/2013
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
2.81
|
70,470
|
|
|
5/13/2013
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.84
|
45,270
|
|
|
5/10/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.88
|
54,590
|
|
|
5/9/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.88
|
25,870
|
|
|