Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+0.30 / +0.36%	84.00	84.40	82.90	84.30	83.73	58.15	154,600
6/14/2021	0.00 / 0.00%	84.00	84.80	83.00	84.00	83.56	57.94	102,800
6/11/2021	-1.00 / -1.18%	85.00	85.00	83.60	84.00	84.11	57.94	263,000
6/10/2021	0.00 / 0.00%	85.00	85.00	83.00	85.00	83.87	58.63	384,200
6/9/2021	0.00 / 0.00%	83.00	85.00	82.00	85.00	83.81	58.63	179,200
6/8/2021	-1.80 / -2.07%	86.80	86.80	83.00	85.00	83.97	58.63	138,700
6/7/2021	-0.20 / -0.23%	87.00	87.00	83.60	86.80	85.24	59.87	133,700
6/4/2021	-0.40 / -0.46%	87.50	88.00	85.90	87.00	86.97	60.01	195,000
6/3/2021	+1.50 / +1.75%	85.90	87.50	85.90	87.40	86.80	60.29	201,800
6/2/2021	+3.60 / +4.37%	83.00	85.90	82.50	85.90	83.95	59.25	223,100
6/1/2021	-3.70 / -4.30%	85.00	85.00	82.20	82.30	82.82	56.77	111,500
5/31/2021	-0.90 / -1.04%	85.00	86.00	82.00	86.00	83.69	59.32	242,900
5/28/2021	-1.10 / -1.25%	85.50	86.90	84.60	86.90	85.70	59.94	107,000
5/27/2021	-1.00 / -1.12%	88.50	88.50	85.00	88.00	86.15	60.70	101,700
5/26/2021	0.00 / 0.00%	88.10	89.00	86.00	89.00	87.14	61.39	125,800
5/25/2021	-2.00 / -2.20%	90.00	91.00	88.20	89.00	88.89	61.39	87,200
5/24/2021	-1.50 / -1.62%	92.50	92.50	89.50	91.00	90.34	62.77	49,400
5/21/2021	+5.00 / +5.71%	86.90	92.50	82.50	92.50	87.60	63.80	194,800
5/20/2021	+0.80 / +0.92%	87.00	88.00	86.60	87.50	87.10	60.36	97,700
5/19/2021	-3.20 / -3.11%	102.90	102.90	99.70	99.70	100.58	59.80	118,400
5/18/2021	-0.10 / -0.10%	103.00	104.00	101.60	102.90	101.60	61.72	69,700
5/17/2021	-0.90 / -0.87%	103.90	104.00	101.00	103.00	101.00	61.78	143,800
5/14/2021	-1.00 / -0.95%	102.90	104.50	102.00	103.90	102.97	62.32	111,000
5/13/2021	-0.10 / -0.10%	104.00	106.50	103.00	104.90	104.08	62.92	166,600
5/12/2021	+1.40 / +1.35%	103.60	108.00	102.50	105.00	104.69	62.98	200,500
5/11/2021	-0.40 / -0.38%	104.00	104.50	101.80	103.60	102.68	62.14	180,600
5/10/2021	-0.50 / -0.48%	104.50	105.90	102.00	104.00	103.94	62.38	101,000
5/7/2021	-2.40 / -2.25%	105.00	105.00	101.70	104.50	103.07	62.68	145,900
5/6/2021	+5.50 / +5.42%	101.40	106.90	101.40	106.90	104.20	64.12	559,500
5/5/2021	-7.60 / -6.97%	109.00	109.00	101.40	101.40	104.58	60.82	168,600

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	30,600	8.20	-2.38%
AG1	0	12.90	0.00%
BDG	1,100	33.80	-0.88%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%