Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-1.40 / -2.73%	51.30	51.30	49.80	49.80	50.44	49.80	3,660,900
6/13/2024	0.00 / 0.00%	51.30	51.60	50.20	51.20	50.83	51.20	3,013,500
6/12/2024	+0.20 / +0.39%	51.00	51.30	50.20	51.20	50.84	51.20	3,737,300
6/11/2024	+1.35 / +2.72%	50.00	51.00	49.40	51.00	50.14	51.00	3,827,100
6/10/2024	-0.30 / -0.55%	54.40	55.10	53.80	54.60	54.45	49.64	3,701,500
6/7/2024	+0.10 / +0.18%	55.00	55.00	53.50	54.90	54.38	49.91	3,460,600
6/6/2024	+0.70 / +1.29%	54.10	55.10	53.30	54.80	54.47	49.82	4,943,900
6/5/2024	-1.70 / -3.05%	55.70	55.90	54.10	54.10	54.99	49.18	2,752,500
6/4/2024	+0.10 / +0.18%	55.00	56.00	54.20	55.80	55.25	50.73	3,768,300
6/3/2024	+0.90 / +1.64%	55.60	55.80	54.50	55.70	55.07	50.64	3,723,300
5/31/2024	+2.80 / +5.38%	52.00	54.80	50.70	54.80	52.72	49.82	5,041,100
5/30/2024	-0.30 / -0.57%	51.40	52.00	49.00	52.00	50.38	47.27	3,141,700
5/29/2024	-0.80 / -1.51%	53.20	53.30	51.50	52.30	52.46	47.55	3,584,600
5/28/2024	+1.10 / +2.12%	52.40	53.50	52.00	53.10	52.72	48.27	3,724,600
5/27/2024	+0.20 / +0.39%	51.10	52.40	50.60	52.00	51.60	47.27	2,295,000
5/24/2024	-1.70 / -3.18%	53.00	53.50	49.80	51.80	51.48	47.09	3,866,500
5/23/2024	+1.00 / +1.90%	52.40	53.50	51.20	53.50	52.81	48.64	3,004,900
5/22/2024	+1.50 / +2.94%	53.50	53.50	51.10	52.50	51.88	47.73	3,265,500
5/21/2024	+3.25 / +6.81%	48.10	51.00	48.10	51.00	50.73	46.36	5,983,700
5/20/2024	+2.75 / +6.11%	45.65	47.75	45.00	47.75	45.95	43.41	3,326,200
5/17/2024	+0.05 / +0.11%	45.05	45.10	44.35	45.00	44.74	40.91	2,132,000
5/16/2024	-0.30 / -0.66%	45.55	45.55	44.00	44.95	44.87	40.86	1,258,300
5/15/2024	+1.30 / +2.96%	43.90	45.50	43.70	45.25	44.87	41.14	2,314,600
5/14/2024	+0.05 / +0.11%	43.95	44.10	43.10	43.95	43.54	39.95	1,677,000
5/13/2024	-0.55 / -1.24%	44.70	44.85	43.20	43.90	44.01	39.91	1,185,900
5/10/2024	-0.50 / -1.11%	45.00	45.00	43.80	44.45	44.31	40.41	1,522,500
5/9/2024	+0.95 / +2.16%	44.40	46.00	44.40	44.95	44.89	40.86	1,521,300
5/8/2024	+1.15 / +2.68%	42.50	44.00	42.50	44.00	43.16	40.00	1,619,100
5/7/2024	-0.30 / -0.70%	43.15	43.15	42.65	42.85	42.84	38.95	896,300
5/6/2024	+0.35 / +0.82%	42.70	43.25	42.40	43.15	42.94	39.23	1,235,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	34,700	8.44	-0.12%
AG1	300	12.60	8.62%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%