Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	2.88	25,870
5/8/2013	-0.10 / -1.22%	8.00	8.20	7.90	8.10	8.10	2.84	88,200
5/7/2013	-0.10 / -1.20%	8.30	8.30	7.90	8.20	8.20	2.88	71,480
5/6/2013	+0.10 / +1.22%	8.60	8.60	8.20	8.30	8.30	2.91	51,120
5/3/2013	+0.50 / +6.49%	7.60	8.20	7.60	8.20	8.20	2.88	302,250
5/2/2013	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	2.70	22,120
4/26/2013	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	2.70	75,430
4/25/2013	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.50	2.63	88,860
4/24/2013	0.00 / 0.00%	7.80	7.80	7.40	7.50	7.50	2.63	229,540
4/23/2013	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	2.63	30,570
4/22/2013	+0.30 / +4.11%	7.70	7.70	7.40	7.60	7.60	2.67	155,530
4/18/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.56	48,080
4/17/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.56	40,300
4/16/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.49	27,700
4/15/2013	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	2.46	109,090
4/12/2013	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	2.49	176,970
4/11/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.46	58,570
4/10/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.46	83,830
4/9/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	2.49	25,830
4/8/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.49	110,720
4/5/2013	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	2.49	100,500
4/4/2013	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	2.42	25,650
4/3/2013	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	2.53	24,790
4/2/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	2.53	83,570
4/1/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.56	27,690
3/29/2013	0.00 / 0.00%	6.90	7.30	6.90	7.20	7.20	2.53	72,870
3/28/2013	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	2.53	111,430
3/27/2013	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	2.49	114,460
3/26/2013	-0.10 / -1.41%	7.10	7.20	6.80	7.00	7.00	2.46	81,500
3/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.49	74,510

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%