Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.60 / +2.14%	28.10	28.90	28.00	28.70	28.54	11.70	191,470
5/6/2015	-1.30 / -4.42%	29.40	29.40	28.00	28.10	28.63	11.46	339,530
5/5/2015	-0.10 / -0.34%	29.40	29.60	28.60	29.40	29.23	11.99	278,130
5/4/2015	-1.60 / -5.14%	31.20	31.20	29.50	29.50	30.36	12.03	317,490
4/27/2015	-0.10 / -0.32%	31.40	31.50	31.10	31.10	31.27	12.68	141,720
4/24/2015	0.00 / 0.00%	31.20	31.50	31.00	31.20	31.20	12.72	149,850
4/23/2015	0.00 / 0.00%	31.10	31.40	30.80	31.20	31.08	12.72	117,370
4/22/2015	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.34	12.72	148,300
4/21/2015	-0.20 / -0.63%	32.00	32.00	31.30	31.50	31.54	12.84	144,370
4/20/2015	-0.50 / -1.55%	32.20	32.40	31.30	31.70	31.74	12.92	348,610
4/17/2015	+0.90 / +2.88%	31.50	32.80	31.30	32.20	32.07	13.13	577,530
4/16/2015	+0.40 / +1.29%	30.90	31.30	30.90	31.30	31.13	12.76	151,320
4/15/2015	+0.10 / +0.32%	30.90	31.20	30.70	30.90	30.88	12.60	143,110
4/14/2015	-0.40 / -1.28%	31.10	31.60	30.80	30.80	31.03	12.56	162,460
4/13/2015	-0.50 / -1.58%	31.80	31.80	31.10	31.20	31.37	12.72	149,360
4/10/2015	-0.20 / -0.63%	31.90	32.00	31.60	31.70	31.82	12.92	117,080
4/9/2015	+1.10 / +3.57%	31.30	32.10	31.10	31.90	31.77	13.00	354,750
4/8/2015	-0.10 / -0.32%	31.00	31.00	30.30	30.80	30.75	12.56	101,640
4/7/2015	+0.20 / +0.65%	31.00	31.00	30.30	30.90	30.69	12.60	260,880
4/6/2015	-0.90 / -2.85%	31.50	31.70	30.60	30.70	30.98	12.52	197,120
4/3/2015	-0.10 / -0.32%	31.70	31.90	31.60	31.60	31.68	12.88	102,610
4/2/2015	+0.60 / +1.93%	31.10	31.70	31.00	31.70	31.31	12.92	82,780
4/1/2015	-0.90 / -2.81%	32.20	32.20	31.00	31.10	31.47	12.68	155,800
3/31/2015	0.00 / 0.00%	32.10	32.60	31.90	32.00	32.17	13.05	181,030
3/30/2015	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.34	13.05	286,140
3/27/2015	0.00 / 0.00%	33.10	33.10	32.50	32.80	32.75	13.37	126,400
3/26/2015	-0.20 / -0.61%	32.60	33.10	32.60	32.80	32.88	13.37	148,050
3/25/2015	0.00 / 0.00%	33.20	33.30	32.70	33.00	32.92	13.45	157,070
3/24/2015	-0.50 / -1.49%	33.00	33.00	32.50	33.00	32.72	13.45	318,810
3/23/2015	-0.40 / -1.18%	33.90	33.90	33.20	33.50	33.51	13.66	151,420

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024