Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	+0.95 / +3.39%	27.60	29.20	27.20	28.95	28.41	14.65	1,977,800
5/3/2019	-0.45 / -1.58%	28.40	28.65	28.00	28.00	28.25	14.17	686,290
5/2/2019	-0.45 / -1.56%	29.00	29.10	28.40	28.45	28.60	14.39	852,660
4/26/2019	+0.05 / +0.17%	28.80	29.00	28.70	28.90	28.84	14.62	567,780
4/25/2019	-0.15 / -0.52%	28.80	29.35	28.70	28.85	28.98	14.60	1,229,630
4/24/2019	+0.85 / +3.02%	28.30	29.00	28.30	29.00	28.69	14.67	700,950
4/23/2019	+0.65 / +2.36%	27.50	28.40	27.50	28.15	28.10	14.24	774,330
4/22/2019	-1.15 / -4.01%	28.05	28.30	26.90	27.50	27.47	13.91	1,881,170
4/19/2019	-0.75 / -2.55%	29.40	29.65	28.55	28.65	28.98	14.50	729,230
4/18/2019	+0.20 / +0.68%	29.00	29.45	28.00	29.40	28.77	14.88	1,618,240
4/17/2019	-1.80 / -5.81%	31.10	31.30	29.10	29.20	29.97	14.77	2,052,000
4/16/2019	-0.70 / -2.21%	31.50	31.60	30.60	31.00	31.09	15.68	1,129,280
4/12/2019	-0.40 / -1.25%	32.00	32.80	31.70	31.70	32.31	16.04	1,189,750
4/11/2019	+0.55 / +1.74%	31.55	32.10	31.20	32.10	31.65	16.24	739,220
4/10/2019	-0.55 / -1.71%	31.85	32.25	31.50	31.55	31.83	15.96	975,730
4/9/2019	0.00 / 0.00%	32.60	32.85	31.95	32.10	32.46	16.24	1,479,010
4/8/2019	+0.20 / +0.63%	32.00	32.10	31.40	32.10	31.75	16.24	1,151,700
4/5/2019	+0.05 / +0.16%	31.95	32.20	31.60	31.90	31.89	16.14	724,210
4/4/2019	+0.55 / +1.76%	31.60	32.40	31.60	31.85	32.02	16.11	1,186,510
4/3/2019	+1.10 / +3.64%	30.20	31.50	29.90	31.30	30.72	15.84	2,092,820
4/2/2019	-0.60 / -1.95%	31.30	31.30	30.20	30.20	30.64	15.28	674,840
4/1/2019	+0.20 / +0.65%	31.00	31.40	30.70	30.80	31.02	15.58	715,750
3/29/2019	+0.70 / +2.34%	30.00	31.20	30.00	30.60	30.82	15.48	1,335,790
3/28/2019	0.00 / 0.00%	29.50	30.15	29.40	29.90	29.85	15.13	739,090
3/27/2019	+0.40 / +1.36%	29.70	30.50	29.70	29.90	30.14	15.13	1,359,650
3/26/2019	+1.00 / +3.51%	29.10	29.50	28.65	29.50	29.05	14.93	872,040
3/25/2019	-1.05 / -3.55%	28.50	29.30	28.35	28.50	28.68	14.42	1,372,000
3/22/2019	-0.60 / -1.99%	30.20	30.50	29.10	29.55	29.74	14.95	1,758,630
3/21/2019	-2.25 / -6.94%	32.50	32.50	30.15	30.15	31.19	15.25	1,624,730
3/20/2019	+0.20 / +0.62%	31.80	32.40	31.40	32.40	31.68	16.39	1,941,710

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%