Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	+1.00 / +3.19%	31.30	32.80	31.30	32.30	32.07	13.17	731,850
5/22/2015	+2.00 / +6.83%	29.30	31.30	29.30	31.30	30.52	12.76	764,600
5/21/2015	+0.90 / +3.17%	28.30	29.80	28.30	29.30	28.88	11.94	329,350
5/20/2015	+1.80 / +6.77%	26.60	28.40	26.50	28.40	27.98	11.58	364,920
5/19/2015	+0.30 / +1.14%	26.50	26.80	26.30	26.60	26.49	10.84	185,300
5/18/2015	-0.90 / -3.31%	27.20	27.50	26.30	26.30	26.56	10.72	183,720
5/15/2015	-0.90 / -3.20%	28.00	28.10	27.20	27.20	27.56	11.09	359,570
5/14/2015	-0.10 / -0.35%	28.00	28.50	27.70	28.10	27.99	11.46	312,330
5/13/2015	-0.30 / -1.05%	28.30	28.50	28.00	28.20	28.15	11.50	256,800
5/12/2015	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.34	11.62	402,360
5/11/2015	-0.50 / -1.72%	29.00	29.10	28.30	28.50	28.54	11.62	103,150
5/8/2015	+0.30 / +1.05%	28.70	29.50	28.70	29.00	28.99	11.82	113,220
5/7/2015	+0.60 / +2.14%	28.10	28.90	28.00	28.70	28.54	11.70	191,470
5/6/2015	-1.30 / -4.42%	29.40	29.40	28.00	28.10	28.63	11.46	339,530
5/5/2015	-0.10 / -0.34%	29.40	29.60	28.60	29.40	29.23	11.99	278,130
5/4/2015	-1.60 / -5.14%	31.20	31.20	29.50	29.50	30.36	12.03	317,490
4/27/2015	-0.10 / -0.32%	31.40	31.50	31.10	31.10	31.27	12.68	141,720
4/24/2015	0.00 / 0.00%	31.20	31.50	31.00	31.20	31.20	12.72	149,850
4/23/2015	0.00 / 0.00%	31.10	31.40	30.80	31.20	31.08	12.72	117,370
4/22/2015	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.34	12.72	148,300
4/21/2015	-0.20 / -0.63%	32.00	32.00	31.30	31.50	31.54	12.84	144,370
4/20/2015	-0.50 / -1.55%	32.20	32.40	31.30	31.70	31.74	12.92	348,610
4/17/2015	+0.90 / +2.88%	31.50	32.80	31.30	32.20	32.07	13.13	577,530
4/16/2015	+0.40 / +1.29%	30.90	31.30	30.90	31.30	31.13	12.76	151,320
4/15/2015	+0.10 / +0.32%	30.90	31.20	30.70	30.90	30.88	12.60	143,110
4/14/2015	-0.40 / -1.28%	31.10	31.60	30.80	30.80	31.03	12.56	162,460
4/13/2015	-0.50 / -1.58%	31.80	31.80	31.10	31.20	31.37	12.72	149,360
4/10/2015	-0.20 / -0.63%	31.90	32.00	31.60	31.70	31.82	12.92	117,080
4/9/2015	+1.10 / +3.57%	31.30	32.10	31.10	31.90	31.77	13.00	354,750
4/8/2015	-0.10 / -0.32%	31.00	31.00	30.30	30.80	30.75	12.56	101,640

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024