Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.10 / +0.17%	56.60	59.00	56.30	59.00	57.78	40.70	390,000
5/23/2022	-0.10 / -0.17%	58.90	58.90	56.00	58.90	57.55	40.63	489,900
5/20/2022	0.00 / 0.00%	57.90	59.40	57.70	59.00	58.98	40.70	353,000
5/19/2022	0.00 / 0.00%	57.50	59.00	57.00	59.00	58.22	40.70	214,000
5/18/2022	-1.80 / -2.96%	61.00	61.00	58.90	59.00	59.58	40.70	522,300
5/17/2022	+3.80 / +6.67%	56.00	60.80	53.20	60.80	57.41	41.94	544,900
5/16/2022	+0.10 / +0.18%	57.20	58.30	54.50	57.00	56.87	39.32	801,600
5/13/2022	-4.20 / -6.87%	60.80	60.80	56.90	56.90	57.09	39.25	518,800
5/12/2022	-4.50 / -6.86%	63.70	64.60	61.10	61.10	62.46	42.15	289,900
5/11/2022	+0.20 / +0.31%	64.50	66.00	64.00	65.60	65.37	45.25	467,800
5/10/2022	+2.10 / +3.32%	58.90	65.40	58.90	65.40	60.22	45.11	1,151,100
5/9/2022	-4.70 / -6.91%	64.10	65.90	63.30	63.30	63.49	43.66	520,400
5/6/2022	-2.00 / -2.86%	69.00	69.00	66.50	68.00	67.79	46.90	605,000
5/5/2022	-0.90 / -1.27%	70.10	71.30	68.80	70.00	69.90	48.28	435,600
5/4/2022	-0.10 / -0.14%	70.00	71.30	69.10	70.90	70.10	48.91	403,400
4/29/2022	+1.30 / +1.87%	68.90	71.00	68.40	71.00	70.11	48.97	691,500
4/28/2022	-0.30 / -0.43%	68.50	70.70	68.50	69.70	69.48	48.08	300,200
4/27/2022	0.00 / 0.00%	68.00	71.00	66.50	70.00	68.38	48.28	475,500
4/26/2022	+3.00 / +4.48%	62.40	70.00	62.40	70.00	63.74	48.28	1,324,700
4/25/2022	-5.00 / -6.94%	71.30	72.90	67.00	67.00	70.28	46.21	776,700
4/22/2022	-2.00 / -2.70%	73.80	73.80	68.90	72.00	70.30	49.66	2,061,300
4/21/2022	-1.00 / -1.33%	73.00	74.00	69.80	74.00	72.06	51.04	1,577,100
4/20/2022	-4.00 / -5.06%	78.00	78.70	73.50	75.00	76.50	51.73	1,663,100
4/19/2022	+0.20 / +0.25%	78.80	79.50	77.70	79.00	78.93	54.49	1,718,300
4/18/2022	+0.80 / +1.03%	78.00	79.80	76.20	78.80	78.26	54.35	1,718,300
4/15/2022	+3.00 / +4.00%	74.90	78.40	74.60	78.00	76.75	53.80	2,846,800
4/14/2022	0.00 / 0.00%	74.00	75.20	73.40	75.00	74.40	51.73	943,200
4/13/2022	+3.00 / +4.17%	71.00	75.00	70.20	75.00	72.71	51.73	1,201,000
4/12/2022	-0.70 / -0.96%	72.80	73.40	70.80	72.00	71.73	49.66	1,017,000
4/8/2022	-2.60 / -3.45%	74.90	75.30	72.00	72.70	73.18	50.15	715,600

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%