Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+2.75 / +6.11%	45.65	47.75	45.00	47.75	45.95	43.41	3,326,200
5/17/2024	+0.05 / +0.11%	45.05	45.10	44.35	45.00	44.74	40.91	2,132,000
5/16/2024	-0.30 / -0.66%	45.55	45.55	44.00	44.95	44.87	40.86	1,258,300
5/15/2024	+1.30 / +2.96%	43.90	45.50	43.70	45.25	44.87	41.14	2,314,600
5/14/2024	+0.05 / +0.11%	43.95	44.10	43.10	43.95	43.54	39.95	1,677,000
5/13/2024	-0.55 / -1.24%	44.70	44.85	43.20	43.90	44.01	39.91	1,185,900
5/10/2024	-0.50 / -1.11%	45.00	45.00	43.80	44.45	44.31	40.41	1,522,500
5/9/2024	+0.95 / +2.16%	44.40	46.00	44.40	44.95	44.89	40.86	1,521,300
5/8/2024	+1.15 / +2.68%	42.50	44.00	42.50	44.00	43.16	40.00	1,619,100
5/7/2024	-0.30 / -0.70%	43.15	43.15	42.65	42.85	42.84	38.95	896,300
5/6/2024	+0.35 / +0.82%	42.70	43.25	42.40	43.15	42.94	39.23	1,235,500
5/3/2024	-0.20 / -0.47%	42.95	43.10	42.15	42.80	42.46	38.91	926,800
5/2/2024	-0.05 / -0.12%	43.05	43.10	42.10	43.00	42.64	39.09	1,238,200
4/26/2024	-0.05 / -0.12%	43.00	43.10	42.50	43.05	42.87	39.14	843,700
4/25/2024	-0.45 / -1.03%	43.55	43.60	42.60	43.10	43.07	39.18	966,600
4/24/2024	+0.05 / +0.11%	43.50	43.70	42.50	43.55	43.43	39.59	1,476,600
4/23/2024	-0.70 / -1.58%	43.80	44.25	43.00	43.50	43.72	39.55	936,800
4/22/2024	0.00 / 0.00%	43.60	44.40	41.95	44.20	43.63	40.18	1,188,000
4/19/2024	+2.85 / +6.89%	41.00	44.20	39.95	44.20	41.57	40.18	1,407,000
4/17/2024	-0.25 / -0.60%	41.60	41.60	40.70	41.35	41.13	37.59	734,500
4/16/2024	-0.50 / -1.19%	41.05	41.70	40.35	41.60	41.08	37.82	1,242,000
4/15/2024	-1.40 / -3.22%	43.05	43.40	40.60	42.10	42.64	38.27	758,600
4/12/2024	+0.05 / +0.12%	43.55	43.75	43.00	43.50	43.39	39.55	1,131,900
4/11/2024	-0.45 / -1.03%	43.40	43.80	43.35	43.45	43.52	39.50	1,287,300
4/10/2024	-0.10 / -0.23%	44.00	44.00	43.40	43.90	43.66	39.91	1,419,400
4/9/2024	0.00 / 0.00%	43.95	44.15	43.30	44.00	43.59	40.00	1,659,300
4/8/2024	0.00 / 0.00%	44.00	44.20	43.25	44.00	43.82	40.00	1,173,600
4/5/2024	-0.70 / -1.57%	44.00	44.60	43.65	44.00	44.08	40.00	629,300
4/4/2024	-0.25 / -0.56%	44.90	44.95	44.00	44.70	44.48	40.64	1,113,700
4/3/2024	-0.25 / -0.55%	45.20	45.30	44.50	44.95	44.94	40.86	654,800

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	10,700	8.45	0.12%
AG1	0	11.90	0.00%
BDG	0	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	16.40	12.33%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	89,600	0.80	0.00%