Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.05 / -0.12%	43.05	43.10	42.10	43.00	42.64	39.09	1,238,200
4/26/2024	-0.05 / -0.12%	43.00	43.10	42.50	43.05	42.87	39.14	843,700
4/25/2024	-0.45 / -1.03%	43.55	43.60	42.60	43.10	43.07	39.18	966,600
4/24/2024	+0.05 / +0.11%	43.50	43.70	42.50	43.55	43.43	39.59	1,476,600
4/23/2024	-0.70 / -1.58%	43.80	44.25	43.00	43.50	43.72	39.55	936,800
4/22/2024	0.00 / 0.00%	43.60	44.40	41.95	44.20	43.63	40.18	1,188,000
4/19/2024	+2.85 / +6.89%	41.00	44.20	39.95	44.20	41.57	40.18	1,407,000
4/17/2024	-0.25 / -0.60%	41.60	41.60	40.70	41.35	41.13	37.59	734,500
4/16/2024	-0.50 / -1.19%	41.05	41.70	40.35	41.60	41.08	37.82	1,242,000
4/15/2024	-1.40 / -3.22%	43.05	43.40	40.60	42.10	42.64	38.27	758,600
4/12/2024	+0.05 / +0.12%	43.55	43.75	43.00	43.50	43.39	39.55	1,131,900
4/11/2024	-0.45 / -1.03%	43.40	43.80	43.35	43.45	43.52	39.50	1,287,300
4/10/2024	-0.10 / -0.23%	44.00	44.00	43.40	43.90	43.66	39.91	1,419,400
4/9/2024	0.00 / 0.00%	43.95	44.15	43.30	44.00	43.59	40.00	1,659,300
4/8/2024	0.00 / 0.00%	44.00	44.20	43.25	44.00	43.82	40.00	1,173,600
4/5/2024	-0.70 / -1.57%	44.00	44.60	43.65	44.00	44.08	40.00	629,300
4/4/2024	-0.25 / -0.56%	44.90	44.95	44.00	44.70	44.48	40.64	1,113,700
4/3/2024	-0.25 / -0.55%	45.20	45.30	44.50	44.95	44.94	40.86	654,800
4/2/2024	+0.50 / +1.12%	44.45	45.30	43.65	45.20	44.44	41.09	1,280,500
4/1/2024	-0.65 / -1.43%	45.35	45.35	44.60	44.70	44.82	40.64	500,100
3/29/2024	-0.35 / -0.77%	45.70	45.70	44.95	45.35	45.21	41.23	626,600
3/28/2024	-0.10 / -0.22%	45.80	45.95	45.15	45.70	45.52	41.55	756,000
3/27/2024	0.00 / 0.00%	45.25	45.95	45.10	45.80	45.61	41.64	1,162,200
3/26/2024	+0.45 / +0.99%	45.40	46.10	44.85	45.80	45.59	41.64	1,076,200
3/25/2024	-0.65 / -1.41%	45.90	45.90	44.85	45.35	45.33	41.23	1,039,200
3/22/2024	-0.15 / -0.33%	46.15	46.25	45.45	46.00	45.82	41.82	1,309,700
3/21/2024	+0.20 / +0.44%	45.95	46.45	45.45	46.15	45.97	41.95	1,527,500
3/20/2024	+0.25 / +0.55%	45.70	46.20	45.05	45.95	45.68	41.77	2,195,700
3/19/2024	-0.60 / -1.30%	46.20	46.20	44.75	45.70	45.30	41.55	806,500
3/18/2024	-0.20 / -0.43%	46.00	47.10	44.20	46.30	45.62	42.09	1,393,300

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	14,700	8.41	-0.36%
AG1	0	11.90	0.00%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	2,200	16.20	10.96%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	97,700	0.80	0.00%