Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-3.20 / -3.11%	102.90	102.90	99.70	99.70	100.58	59.80	118,400
5/18/2021	-0.10 / -0.10%	103.00	104.00	101.60	102.90	101.60	61.72	69,700
5/17/2021	-0.90 / -0.87%	103.90	104.00	101.00	103.00	101.00	61.78	143,800
5/14/2021	-1.00 / -0.95%	102.90	104.50	102.00	103.90	102.97	62.32	111,000
5/13/2021	-0.10 / -0.10%	104.00	106.50	103.00	104.90	104.08	62.92	166,600
5/12/2021	+1.40 / +1.35%	103.60	108.00	102.50	105.00	104.69	62.98	200,500
5/11/2021	-0.40 / -0.38%	104.00	104.50	101.80	103.60	102.68	62.14	180,600
5/10/2021	-0.50 / -0.48%	104.50	105.90	102.00	104.00	103.94	62.38	101,000
5/7/2021	-2.40 / -2.25%	105.00	105.00	101.70	104.50	103.07	62.68	145,900
5/6/2021	+5.50 / +5.42%	101.40	106.90	101.40	106.90	104.20	64.12	559,500
5/5/2021	-7.60 / -6.97%	109.00	109.00	101.40	101.40	104.58	60.82	168,600
5/4/2021	-1.00 / -0.91%	110.00	110.00	105.00	109.00	106.94	65.38	167,600
4/29/2021	-4.80 / -4.18%	114.80	114.80	110.00	110.00	111.50	65.98	469,000
4/28/2021	+0.30 / +0.26%	113.10	115.80	113.10	114.80	114.04	68.86	72,100
4/27/2021	+1.50 / +1.33%	113.00	114.50	109.50	114.50	111.33	68.68	172,000
4/26/2021	+1.10 / +0.98%	111.60	114.00	109.00	113.00	111.79	67.78	193,100
4/23/2021	-3.60 / -3.12%	115.00	115.00	111.00	111.90	112.47	67.12	187,100
4/22/2021	-2.40 / -2.04%	117.30	117.30	114.40	115.50	115.33	69.28	140,500
4/20/2021	-0.10 / -0.08%	118.10	118.50	116.00	117.90	117.80	70.72	224,600
4/19/2021	+2.00 / +1.72%	116.50	118.10	115.00	118.00	116.99	70.78	341,200
4/16/2021	+0.90 / +0.78%	115.10	116.50	112.90	116.00	114.09	69.58	144,300
4/15/2021	+3.10 / +2.77%	112.00	118.90	111.20	115.10	114.51	69.04	265,700
4/14/2021	-1.00 / -0.88%	110.20	112.00	109.60	112.00	110.38	67.18	151,800
4/13/2021	-1.00 / -0.88%	114.00	114.00	111.50	113.00	112.90	67.78	163,600
4/12/2021	-0.80 / -0.70%	112.00	114.80	111.20	114.00	112.15	68.38	176,100
4/9/2021	+2.00 / +1.77%	112.80	115.00	110.60	114.80	112.94	68.86	218,400
4/8/2021	-1.20 / -1.05%	114.00	114.20	111.80	112.80	112.98	67.66	153,100
4/7/2021	+1.00 / +0.88%	110.60	114.00	110.60	114.00	113.04	68.38	229,000
4/6/2021	-0.90 / -0.79%	111.60	113.00	109.50	113.00	110.85	67.78	123,700
4/5/2021	-1.10 / -0.96%	115.00	115.00	110.10	113.90	111.88	68.32	187,000

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	60,200	8.35	-0.60%
AG1	2,200	11.70	-9.30%
BDG	3,500	33.10	-2.93%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%