Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-1.60 / -6.90%	22.90	23.80	21.60	21.60	21.60	8.64	1,249,910
5/14/2014	+0.50 / +2.20%	21.20	23.90	21.20	23.20	23.20	9.28	1,876,830
5/13/2014	-1.70 / -6.97%	22.70	23.50	22.70	22.70	22.70	9.08	1,529,410
5/12/2014	-1.80 / -6.87%	25.50	25.50	24.40	24.40	24.40	9.76	720,780
5/9/2014	+0.10 / +0.38%	25.00	26.30	24.30	26.20	26.20	10.48	1,568,400
5/8/2014	-1.90 / -6.79%	27.00	27.00	26.10	26.10	26.10	10.44	1,927,050
5/7/2014	-0.40 / -1.41%	28.40	28.50	27.70	28.00	28.00	11.20	302,430
5/6/2014	-0.10 / -0.35%	28.50	28.60	27.10	28.40	28.40	11.36	793,060
5/5/2014	+0.20 / +0.71%	28.50	29.50	28.30	28.50	28.50	11.40	1,994,620
4/29/2014	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.30	11.32	698,900
4/28/2014	+0.30 / +1.08%	27.90	28.60	27.60	28.00	28.00	11.20	940,070
4/25/2014	0.00 / 0.00%	27.70	28.00	27.50	27.70	27.70	11.08	378,810
4/24/2014	+0.10 / +0.36%	27.60	27.80	27.40	27.70	27.70	11.08	254,980
4/23/2014	-1.00 / -3.50%	28.00	28.30	27.60	27.60	27.60	11.04	652,020
4/22/2014	+0.70 / +2.51%	27.90	28.60	27.70	28.60	28.60	11.04	737,660
4/21/2014	-0.60 / -2.11%	28.80	29.00	27.90	27.90	27.90	10.77	454,170
4/18/2014	-0.70 / -2.40%	29.10	29.50	28.50	28.50	28.50	11.00	1,253,820
4/17/2014	+0.80 / +2.82%	28.80	29.40	28.60	29.20	29.20	11.27	1,025,990
4/16/2014	-0.20 / -0.70%	28.50	28.60	27.40	28.40	28.40	10.97	629,640
4/15/2014	-0.70 / -2.39%	29.00	29.30	28.40	28.60	28.60	11.04	994,810
4/14/2014	+0.60 / +2.09%	28.90	29.70	28.80	29.30	29.30	11.31	1,390,660
4/11/2014	-0.10 / -0.35%	28.80	28.90	28.40	28.70	28.70	11.08	562,310
4/10/2014	+0.60 / +2.13%	28.20	29.00	28.20	28.80	28.80	11.12	1,073,960
4/8/2014	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.20	10.89	578,720
4/7/2014	+0.20 / +0.71%	28.10	28.50	28.10	28.20	28.20	10.89	577,630
4/4/2014	-0.40 / -1.41%	28.50	28.50	27.80	28.00	28.00	10.81	496,680
4/3/2014	+0.30 / +1.07%	28.20	28.70	28.20	28.40	28.40	10.97	654,150
4/2/2014	+0.40 / +1.44%	27.70	28.30	27.70	28.10	28.10	10.85	1,034,320
4/1/2014	-0.10 / -0.36%	27.70	28.40	27.40	27.70	27.70	10.70	726,480
3/31/2014	-0.60 / -2.11%	28.50	28.60	27.70	27.80	27.80	10.73	783,170

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	8,100	33.00	-1.20%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%