Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+0.10 / +0.20%	50.90	51.20	50.40	50.90	50.80	40.95	344,600
5/10/2023	+0.20 / +0.40%	50.90	51.00	50.10	50.80	50.64	40.87	508,600
5/9/2023	-0.90 / -1.75%	51.50	51.80	50.50	50.60	51.16	40.71	386,400
5/8/2023	-0.20 / -0.39%	52.00	52.20	51.10	51.50	51.64	41.43	296,700
5/5/2023	-0.30 / -0.58%	51.70	52.30	51.10	51.70	51.85	41.59	366,200
5/4/2023	-0.70 / -1.33%	52.70	52.70	51.50	52.00	52.17	41.83	392,000
4/28/2023	-0.20 / -0.38%	52.70	53.00	52.20	52.70	52.59	42.40	468,200
4/27/2023	-0.20 / -0.38%	52.40	53.20	52.20	52.90	52.71	42.56	478,500
4/26/2023	+0.90 / +1.72%	52.00	53.10	51.00	53.10	52.09	42.72	653,400
4/25/2023	+0.20 / +0.38%	52.10	53.00	50.20	52.20	51.86	42.00	1,024,600
4/24/2023	+0.60 / +1.17%	51.40	53.00	51.30	52.00	52.09	41.83	1,012,800
4/21/2023	+0.90 / +1.78%	50.50	51.50	50.20	51.40	51.08	41.35	964,000
4/20/2023	+0.50 / +1.00%	50.10	50.90	50.10	50.50	50.49	40.63	697,300
4/19/2023	-0.40 / -0.79%	50.40	50.40	49.95	50.00	50.12	40.23	263,100
4/18/2023	+0.10 / +0.20%	50.40	50.70	49.95	50.40	50.26	40.55	723,400
4/17/2023	-0.20 / -0.40%	50.60	50.60	49.85	50.30	50.24	40.47	369,900
4/14/2023	-0.10 / -0.20%	50.80	51.10	49.70	50.50	50.64	40.63	765,700
4/13/2023	0.00 / 0.00%	50.80	50.90	50.10	50.60	50.58	40.71	421,600
4/12/2023	+0.30 / +0.60%	50.40	50.90	49.65	50.60	50.33	40.71	891,200
4/11/2023	-0.20 / -0.40%	50.00	50.60	49.65	50.30	50.11	40.47	248,900
4/10/2023	-0.10 / -0.20%	51.30	51.30	49.75	50.50	50.60	40.63	519,800
4/7/2023	+0.30 / +0.60%	50.30	50.90	50.10	50.60	50.56	40.71	557,300
4/6/2023	+0.20 / +0.40%	50.10	51.30	49.80	50.30	50.53	40.47	909,500
4/5/2023	-0.30 / -0.60%	50.20	50.20	49.80	50.10	49.99	40.31	357,500
4/4/2023	0.00 / 0.00%	50.60	50.60	49.90	50.40	50.29	40.55	352,800
4/3/2023	+0.30 / +0.60%	50.30	50.50	49.80	50.40	50.16	40.55	509,800
3/31/2023	-0.10 / -0.20%	50.90	50.90	49.30	50.10	49.81	40.31	426,300
3/30/2023	+0.90 / +1.83%	51.50	51.50	49.60	50.20	50.21	40.39	771,200
3/29/2023	+0.30 / +0.60%	49.90	50.00	49.55	50.00	49.79	39.66	1,717,210
3/28/2023	-0.20 / -0.40%	49.90	49.95	49.40	49.70	49.67	39.42	284,100

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%