Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.30 / -1.14%	25.90	26.70	25.80	26.10	26.13	11.04	553,590
5/9/2016	-0.70 / -2.58%	27.10	27.30	26.40	26.40	26.82	11.17	417,740
5/6/2016	+0.10 / +0.37%	28.00	28.00	27.10	27.10	27.69	11.47	1,092,280
5/5/2016	+1.70 / +6.72%	25.50	27.00	25.40	27.00	26.52	11.43	1,201,540
5/4/2016	-0.10 / -0.39%	25.40	25.60	25.10	25.30	25.26	10.71	295,770
4/29/2016	0.00 / 0.00%	25.30	25.80	25.30	25.40	25.51	10.75	230,910
4/28/2016	-0.30 / -1.17%	25.80	25.80	25.20	25.40	25.44	10.75	462,020
4/27/2016	-0.30 / -1.15%	26.00	26.10	25.50	25.70	25.78	10.88	298,940
4/26/2016	0.00 / 0.00%	26.10	26.10	25.80	26.00	25.96	11.00	290,130
4/25/2016	+0.70 / +2.77%	25.30	26.40	25.30	26.00	26.02	11.00	729,250
4/22/2016	+0.10 / +0.40%	25.40	25.50	24.90	25.30	25.18	10.71	465,550
4/21/2016	+0.30 / +1.20%	24.90	25.40	24.90	25.20	25.13	10.66	244,110
4/20/2016	-0.70 / -2.73%	25.50	25.80	24.80	24.90	25.25	10.54	743,690
4/19/2016	-1.00 / -3.76%	26.50	26.50	25.60	25.60	26.03	10.83	858,660
4/15/2016	-0.20 / -0.75%	26.80	27.00	26.50	26.60	26.78	11.26	343,870
4/14/2016	-0.20 / -0.74%	27.10	27.10	26.80	26.80	26.96	11.34	372,690
4/13/2016	+0.20 / +0.75%	27.00	27.40	26.70	27.00	27.10	11.43	798,600
4/12/2016	-1.20 / -4.29%	27.80	27.80	26.70	26.80	27.26	11.34	1,228,370
4/11/2016	-0.40 / -1.41%	28.30	28.30	27.60	28.00	27.81	11.85	1,168,250
4/8/2016	-0.10 / -0.35%	28.60	29.70	28.20	28.40	28.88	12.02	1,136,200
4/7/2016	+0.40 / +1.42%	28.40	28.60	28.10	28.50	28.38	12.06	319,490
4/6/2016	+0.20 / +0.72%	27.80	28.20	27.80	28.10	28.05	11.89	213,700
4/5/2016	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.69	11.81	264,740
4/4/2016	-0.20 / -0.72%	27.50	28.00	27.50	27.50	27.71	11.64	237,390
4/1/2016	-0.50 / -1.77%	28.20	28.30	27.70	27.70	27.90	11.72	387,840
3/31/2016	-0.60 / -2.08%	28.80	29.00	28.10	28.20	28.57	11.93	340,030
3/30/2016	0.00 / 0.00%	28.70	29.30	28.70	28.80	28.97	12.19	367,020
3/29/2016	+0.10 / +0.35%	29.00	29.50	28.70	28.80	29.04	12.19	419,760
3/28/2016	+0.10 / +0.35%	28.50	29.00	28.50	28.70	28.77	12.14	256,060
3/25/2016	-0.30 / -1.04%	28.60	29.10	28.30	28.60	28.66	12.10	578,020

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	21,000	8.36	0.12%
AG1	0	11.00	0.00%
BDG	9,900	33.20	-0.90%
BMG	0	19.40	0.00%
BVN	300	13.80	6.15%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%